Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIGZAG Historical Data

ZAG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $1.67
-2.13%
$-- $948
Apr 20, 2021 $1.71
-0.58%
$-- $81
Apr 19, 2021 $1.72
-5.87%
$-- $612
Apr 18, 2021 $1.83
-0.49%
$-- $686
Apr 17, 2021 $1.84
+11.39%
$-- $153
Apr 16, 2021 $1.65
-7.60%
$-- $522
Apr 15, 2021 $1.78
-9.36%
$-- $2,923
Apr 14, 2021 $1.97
+15.06%
$-- $419
Apr 13, 2021 $1.71
-12.47%
$-- $1,495
Apr 12, 2021 $1.95
+5.49%
$-- $775
Apr 11, 2021 $1.85
-4.04%
$-- $2,153
Apr 10, 2021 $1.93
+2.66%
$-- $931
Apr 9, 2021 $1.88
+5.41%
$-- $1,521
Apr 8, 2021 $1.78
-0.54%
$-- $843
Apr 7, 2021 $1.79
-3.79%
$-- $2,672
Apr 6, 2021 $1.86
-1.65%
$-- $1,703
Apr 5, 2021 $1.9
+5.34%
$-- $3,875
Apr 4, 2021 $1.8
-5.25%
$-- $1,331
Apr 3, 2021 $1.9
-0.09%
$-- $2,012
Apr 2, 2021 $1.9
-15.14%
$-- $2,573
Apr 1, 2021 $2.24
+34.17%
$-- $22,147
Mar 30, 2021 $1.62
+2.83%
$-- $5,811
Mar 29, 2021 $1.58
-4.20%
$-- $4,839
Mar 28, 2021 $1.65
+3.20%
$-- $985
Mar 27, 2021 $1.6
+8.59%
$-- $3,996
Mar 26, 2021 $1.47
+17.97%
$-- $6,634
Mar 25, 2021 $1.25
-8.36%
$-- $2,505
Mar 24, 2021 $1.36
-18.12%
$-- $7,307
Mar 23, 2021 $1.66
+0.84%
$-- $12,526
Mar 22, 2021 $1.65
+0.07%
$-- $10,191
Mar 21, 2021 $1.65
-23.76%
$-- $19,981
Mar 20, 2021 $2.16
-5.22%
$-- $13,666
Mar 19, 2021 $2.28
-14.84%
$-- $13,624
Mar 18, 2021 $2.68
-3.18%
$-- $13,936
Mar 17, 2021 $2.76
+12.43%
$-- $5,005
Mar 16, 2021 $2.46
-6.71%
$-- $3,772
Mar 15, 2021 $2.63
-6.53%
$-- $4,689
Mar 14, 2021 $2.82
-7.95%
$-- $16,891
Mar 13, 2021 $3.06
-8.65%
$-- $5,248
Mar 12, 2021 $3.36
-4.21%
$-- $8,758
Mar 11, 2021 $3.5
-1.40%
$-- $16,906
Mar 10, 2021 $3.55
-2.35%
$-- $16,861
Mar 9, 2021 $3.64
+1.46%
$-- $9,288
Mar 8, 2021 $3.59
+4.06%
$-- $15,262
Mar 7, 2021 $3.45
+4.20%
$-- $2,135
Mar 6, 2021 $3.31
+2.06%
$-- $14,173
Mar 5, 2021 $3.24
+1.25%
$-- $838
Mar 4, 2021 $3.2
-9.18%
$-- $16,820
Mar 3, 2021 $3.53
+1.44%
$-- $6,869
Mar 2, 2021 $3.48
-4.89%
$-- $698