ZIGZAG Historical Data

ZAG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 1.67
-2.13%
$ -- $ 948
Apr 20, 2021 $ 1.71
-0.58%
$ -- $ 81
Apr 19, 2021 $ 1.72
-5.87%
$ -- $ 612
Apr 18, 2021 $ 1.83
-0.49%
$ -- $ 686
Apr 17, 2021 $ 1.84
+11.39%
$ -- $ 153
Apr 16, 2021 $ 1.65
-7.60%
$ -- $ 522
Apr 15, 2021 $ 1.78
-9.36%
$ -- $ 2,923
Apr 14, 2021 $ 1.97
+15.06%
$ -- $ 419
Apr 13, 2021 $ 1.71
-12.47%
$ -- $ 1,495
Apr 12, 2021 $ 1.95
+5.49%
$ -- $ 775
Apr 11, 2021 $ 1.85
-4.04%
$ -- $ 2,153
Apr 10, 2021 $ 1.93
+2.66%
$ -- $ 931
Apr 9, 2021 $ 1.88
+5.41%
$ -- $ 1,521
Apr 8, 2021 $ 1.78
-0.54%
$ -- $ 843
Apr 7, 2021 $ 1.79
-3.79%
$ -- $ 2,672
Apr 6, 2021 $ 1.86
-1.65%
$ -- $ 1,703
Apr 5, 2021 $ 1.9
+5.34%
$ -- $ 3,875
Apr 4, 2021 $ 1.8
-5.25%
$ -- $ 1,331
Apr 3, 2021 $ 1.9
-0.09%
$ -- $ 2,012
Apr 2, 2021 $ 1.9
-15.14%
$ -- $ 2,573
Apr 1, 2021 $ 2.24
+34.17%
$ -- $ 22,147
Mar 30, 2021 $ 1.62
+2.83%
$ -- $ 5,811
Mar 29, 2021 $ 1.58
-4.20%
$ -- $ 4,839
Mar 28, 2021 $ 1.65
+3.20%
$ -- $ 985
Mar 27, 2021 $ 1.6
+8.59%
$ -- $ 3,996
Mar 26, 2021 $ 1.47
+17.97%
$ -- $ 6,634
Mar 25, 2021 $ 1.25
-8.36%
$ -- $ 2,505
Mar 24, 2021 $ 1.36
-18.12%
$ -- $ 7,307
Mar 23, 2021 $ 1.66
+0.84%
$ -- $ 12,526
Mar 22, 2021 $ 1.65
+0.07%
$ -- $ 10,191
Mar 21, 2021 $ 1.65
-23.76%
$ -- $ 19,981
Mar 20, 2021 $ 2.16
-5.22%
$ -- $ 13,666
Mar 19, 2021 $ 2.28
-14.84%
$ -- $ 13,624
Mar 18, 2021 $ 2.68
-3.18%
$ -- $ 13,936
Mar 17, 2021 $ 2.76
+12.43%
$ -- $ 5,005
Mar 16, 2021 $ 2.46
-6.71%
$ -- $ 3,772
Mar 15, 2021 $ 2.63
-6.53%
$ -- $ 4,689
Mar 14, 2021 $ 2.82
-7.95%
$ -- $ 16,891
Mar 13, 2021 $ 3.06
-8.65%
$ -- $ 5,248
Mar 12, 2021 $ 3.36
-4.21%
$ -- $ 8,758
Mar 11, 2021 $ 3.5
-1.40%
$ -- $ 16,906
Mar 10, 2021 $ 3.55
-2.35%
$ -- $ 16,861
Mar 9, 2021 $ 3.64
+1.46%
$ -- $ 9,288
Mar 8, 2021 $ 3.59
+4.06%
$ -- $ 15,262
Mar 7, 2021 $ 3.45
+4.20%
$ -- $ 2,135
Mar 6, 2021 $ 3.31
+2.06%
$ -- $ 14,173
Mar 5, 2021 $ 3.24
+1.25%
$ -- $ 838
Mar 4, 2021 $ 3.2
-9.18%
$ -- $ 16,820
Mar 3, 2021 $ 3.53
+1.44%
$ -- $ 6,869
Mar 2, 2021 $ 3.48
-4.89%
$ -- $ 698