ZIGZAG Historical Data

ZAG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 3.66
+20.92%
$ -- $ 12,894
Feb 28, 2021 $ 3.03
-12.91%
$ -- $ 2,521
Feb 27, 2021 $ 3.48
-4.45%
$ -- $ 408
Feb 26, 2021 $ 3.64
-2.65%
$ -- $ 18,164
Feb 25, 2021 $ 3.74
-7.19%
$ -- $ 23,642
Feb 24, 2021 $ 4.03
+0.06%
$ -- $ 21,659
Feb 23, 2021 $ 4.02
-22.92%
$ -- $ 1,372
Feb 22, 2021 $ 5.22
+21.23%
$ -- $ 28,330
Feb 21, 2021 $ 4.3
+5.58%
$ -- $ 4,007
Feb 20, 2021 $ 4.08
-8.24%
$ -- $ 17,383
Feb 19, 2021 $ 4.44
+8.85%
$ -- $ 8,666
Feb 18, 2021 $ 4.08
+2.95%
$ -- $ 19,978
Feb 17, 2021 $ 3.96
-0.03%
$ -- $ 11,413
Feb 16, 2021 $ 3.96
-3.61%
$ -- $ 22,622
Feb 15, 2021 $ 4.11
+0.63%
$ -- $ 16,707
Feb 14, 2021 $ 4.09
+14.88%
$ -- $ 45,740
Feb 13, 2021 $ 3.56
-12.25%
$ -- $ 13,958
Feb 12, 2021 $ 4.05
+0.61%
$ -- $ 19,304
Feb 11, 2021 $ 4.03
+44.03%
$ -- $ 11,439
Feb 10, 2021 $ 2.8
+2.33%
$ -- $ 4,260
Feb 9, 2021 $ 2.74
+19.01%
$ -- $ 5,278
Feb 8, 2021 $ 2.3
-2.85%
$ -- $ 11,452
Feb 7, 2021 $ 2.36
-17.94%
$ -- $ 9,395
Feb 6, 2021 $ 2.88
-2.11%
$ -- $ 12,842
Feb 5, 2021 $ 2.94
+3.18%
$ -- $ 5,537
Feb 4, 2021 $ 2.85
+0.66%
$ -- $ 16,448
Feb 3, 2021 $ 2.83
+4.39%
$ -- $ 15,385
Feb 2, 2021 $ 2.71
+3.85%
$ -- $ 14,723
Feb 1, 2021 $ 2.61
+0.10%
$ -- $ 12,693
Jan 30, 2021 $ 2.61
+0.69%
$ -- $ 10,959
Jan 29, 2021 $ 2.59
-12.92%
$ -- $ 12,781
Jan 28, 2021 $ 2.98
+8.47%
$ -- $ 17,016
Jan 27, 2021 $ 2.74
-8.53%
$ -- $ 15,089
Jan 26, 2021 $ 3
-0.30%
$ -- $ 15,491
Jan 24, 2021 $ 3.02
-2.35%
$ -- $ 13,737
Jan 23, 2021 $ 3.09
-1.14%
$ -- $ 11,121
Jan 22, 2021 $ 3.13
+6.75%
$ -- $ 12,358
Jan 21, 2021 $ 2.93
-15.83%
$ -- $ 15,188
Jan 20, 2021 $ 3.48
-0.71%
$ -- $ 23,406
Jan 19, 2021 $ 3.51
+0.12%
$ -- $ 17,411
Jan 18, 2021 $ 3.51
-4.37%
$ -- $ 21,278
Jan 17, 2021 $ 3.67
-1.82%
$ -- $ 8,165
Jan 16, 2021 $ 3.74
-5.88%
$ -- $ 29,625
Jan 15, 2021 $ 3.97
-0.23%
$ -- $ 20,934
Jan 14, 2021 $ 3.98
+56.47%
$ -- $ 26,751
Jan 13, 2021 $ 2.54
+0.04%
$ -- $ 13,775
Jan 12, 2021 $ 2.54
+8.14%
$ -- $ 1,257
Jan 11, 2021 $ 2.35
-16.01%
$ -- $ 1,878
Jan 10, 2021 $ 2.8
-8.84%
$ -- $ 110
Jan 9, 2021 $ 3.08
+12.83%
$ -- $ 22