Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $2.73
+6.74%
$-- $53
Jan 7, 2021 $2.56
+0.56%
$-- $98
Jan 6, 2021 $2.54
+7.44%
$-- $27
Jan 5, 2021 $2.37
+7.13%
$-- $34
Jan 4, 2021 $2.28
-0.76%
$-- $3,273
Jan 3, 2021 $2.3
+0.78%
$-- $3,295
Jan 2, 2021 $2.28
+10.98%
$-- $102
Jan 1, 2021 $2.05
+0.95%
$-- $140
Dec 31, 2020 $2.04
-7.86%
$-- $4
Dec 30, 2020 $2.21
+2.45%
$-- $8
Dec 29, 2020 $2.07
+0.53%
$-- $8
Dec 28, 2020 $2.08
+0.65%
$-- $8
Dec 27, 2020 $2.02
-31.44%
$-- $593
Dec 26, 2020 $2.91
-3.14%
$-- $45
Dec 25, 2020 $2.87
-0.06%
$-- $16
Dec 24, 2020 $2.9
-2.33%
$-- $16
Dec 23, 2020 $2.99
-3.13%
$-- $90
Dec 22, 2020 $3.07
-8.20%
$-- $64
Dec 21, 2020 $3.37
-3.48%
$-- $13
Dec 20, 2020 $3.46
-0.02%
$-- $14
Dec 19, 2020 $3.52
+27.80%
$-- $109
Dec 18, 2020 $2.73
+0.78%
$-- $29
Dec 17, 2020 $2.97
-6.16%
$-- $237
Dec 16, 2020 $3.16
+10.20%
$-- $354
Dec 15, 2020 $2.87
+0.18%
$-- $1,146
Dec 14, 2020 $3.47
+2.52%
$-- $1,448
Dec 13, 2020 $2.84
-0.43%
$-- $88
Dec 12, 2020 $2.78
+3.41%
$-- $184
Dec 11, 2020 $2.66
+21.91%
$-- $17
Dec 10, 2020 $2.21
-36.05%
$-- $29
Dec 9, 2020 $3.47
+6.20%
$-- $34
Dec 8, 2020 $3.3
+71.19%
$-- $1,220
Dec 7, 2020 $1.92
-0.47%
$-- $8
Dec 6, 2020 $1.93
+0.43%
$-- $327
Dec 5, 2020 $1.91
-14.34%
$-- $770
Dec 4, 2020 $2.22
-3.84%
$-- $22
Dec 3, 2020 $2.31
+0.36%
$-- $23
Dec 2, 2020 $2.3
+2.68%
$-- $18
Dec 1, 2020 $2.24
-2.84%
$-- $13
Nov 30, 2020 $2.77
+3.62%
$-- $361
Nov 29, 2020 $2.67
+24.65%
$-- $278
Nov 28, 2020 $2.14
+3.44%
$-- $15
Nov 27, 2020 $2.07
-0.24%
$-- $14
Nov 26, 2020 $2.07
-7.89%
$-- $14
Nov 25, 2020 $2.25
-26.41%
$-- $16
Nov 24, 2020 $3.06
+27.97%
$-- $540
Nov 23, 2020 $2.39
+18.13%
$-- $131
Nov 22, 2020 $2.02
-1.41%
$-- $195
Nov 21, 2020 $2.05
+0.25%
$-- $12
Nov 20, 2020 $2.05
+14.95%
$-- $46