Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIGZAG Historical Data

ZAG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $2.73
+6.74%
$-- $53
Jan 7, 2021 $2.56
+0.56%
$-- $98
Jan 6, 2021 $2.54
+7.44%
$-- $27
Jan 5, 2021 $2.37
+7.13%
$-- $34
Jan 4, 2021 $2.28
-0.76%
$-- $3,273
Jan 3, 2021 $2.3
+0.78%
$-- $3,295
Jan 2, 2021 $2.28
+10.98%
$-- $102
Jan 1, 2021 $2.05
+0.95%
$-- $140
Dec 31, 2020 $2.04
-7.86%
$-- $4
Dec 30, 2020 $2.21
+2.45%
$-- $8
Dec 29, 2020 $2.07
+0.53%
$-- $8
Dec 28, 2020 $2.08
+0.65%
$-- $8
Dec 27, 2020 $2.02
-31.44%
$-- $593
Dec 26, 2020 $2.91
-3.14%
$-- $45
Dec 25, 2020 $2.87
-0.06%
$-- $16
Dec 24, 2020 $2.9
-2.33%
$-- $16
Dec 23, 2020 $2.99
-3.13%
$-- $90
Dec 22, 2020 $3.07
-8.20%
$-- $64
Dec 21, 2020 $3.37
-3.48%
$-- $13
Dec 20, 2020 $3.46
-0.02%
$-- $14
Dec 19, 2020 $3.52
+27.80%
$-- $109
Dec 18, 2020 $2.73
+0.78%
$-- $29
Dec 17, 2020 $2.97
-6.16%
$-- $237
Dec 16, 2020 $3.16
+10.20%
$-- $354
Dec 15, 2020 $2.87
+0.18%
$-- $1,146
Dec 14, 2020 $3.47
+2.52%
$-- $1,448
Dec 13, 2020 $2.84
-0.43%
$-- $88
Dec 12, 2020 $2.78
+3.41%
$-- $184
Dec 11, 2020 $2.66
+21.91%
$-- $17
Dec 10, 2020 $2.21
-36.05%
$-- $29
Dec 9, 2020 $3.47
+6.20%
$-- $34
Dec 8, 2020 $3.3
+71.19%
$-- $1,220
Dec 7, 2020 $1.92
-0.47%
$-- $8
Dec 6, 2020 $1.93
+0.43%
$-- $327
Dec 5, 2020 $1.91
-14.34%
$-- $770
Dec 4, 2020 $2.22
-3.84%
$-- $22
Dec 3, 2020 $2.31
+0.36%
$-- $23
Dec 2, 2020 $2.3
+2.68%
$-- $18
Dec 1, 2020 $2.24
-2.84%
$-- $13
Nov 30, 2020 $2.77
+3.62%
$-- $361
Nov 29, 2020 $2.67
+24.65%
$-- $278
Nov 28, 2020 $2.14
+3.44%
$-- $15
Nov 27, 2020 $2.07
-0.24%
$-- $14
Nov 26, 2020 $2.07
-7.89%
$-- $14
Nov 25, 2020 $2.25
-26.41%
$-- $16
Nov 24, 2020 $3.06
+27.97%
$-- $540
Nov 23, 2020 $2.39
+18.13%
$-- $131
Nov 22, 2020 $2.02
-1.41%
$-- $195
Nov 21, 2020 $2.05
+0.25%
$-- $12
Nov 20, 2020 $2.05
+14.95%
$-- $46