Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $1.78
+39.07%
$-- $7
Nov 18, 2020 $1.28
-44.13%
$-- $1,267
Nov 17, 2020 $2.29
+5.08%
$-- $15
Nov 16, 2020 $2.18
+4.64%
$-- $13
Nov 15, 2020 $2.09
+2.83%
$-- $211
Nov 14, 2020 $2.03
-5.05%
$-- $198
Nov 13, 2020 $2.14
-6.19%
$-- $312
Nov 12, 2020 $2.28
-27.78%
$-- $440
Nov 11, 2020 $3.15
-10.30%
$-- $159
Nov 10, 2020 $3.52
+14.77%
$-- $1,061
Nov 9, 2020 $3.06
-0.97%
$-- $457
Nov 8, 2020 $3.1
-5.15%
$-- $225
Nov 7, 2020 $3.26
-13.43%
$-- $822
Nov 6, 2020 $3.77
-4.10%
$-- $250
Nov 5, 2020 $3.93
+10.32%
$-- $1,866
Nov 4, 2020 $3.56
-3.81%
$-- $344
Nov 3, 2020 $3.7
+7.81%
$-- $849
Nov 2, 2020 $3.43
-1.28%
$-- $8
Nov 1, 2020 $3.48
+0.08%
$-- $85
Oct 31, 2020 $3.47
+1.67%
$-- $110
Oct 30, 2020 $3.42
-2.35%
$-- $857
Oct 29, 2020 $3.5
+4.54%
$-- $450
Oct 28, 2020 $3.35
-12.49%
$-- $1,701
Oct 27, 2020 $3.83
+6.49%
$-- $15,885
Oct 26, 2020 $3.59
-6.74%
$-- $666
Oct 25, 2020 $3.85
-2.05%
$-- $61
Oct 24, 2020 $3.93
+24.15%
$-- $360
Oct 23, 2020 $3.17
-21.26%
$-- $177
Oct 22, 2020 $4.02
+1.31%
$-- $134
Oct 21, 2020 $3.97
+15.01%
$-- $602
Oct 20, 2020 $3.46
-0.31%
$-- $504
Oct 19, 2020 $3.47
-5.83%
$-- $449
Oct 18, 2020 $3.68
-1.86%
$-- $2,858
Oct 17, 2020 $3.75
-5.62%
$-- $768
Oct 16, 2020 $3.97
+31.65%
$-- $673
Oct 15, 2020 $3.02
-12.01%
$-- $61
Oct 14, 2020 $3.43
+7.20%
$-- $593
Oct 13, 2020 $3.2
+2.73%
$-- $64
Oct 12, 2020 $3.12
-14.43%
$-- $1,637
Oct 11, 2020 $3.64
+0.75%
$-- $825
Oct 10, 2020 $3.61
-6.97%
$-- $1,041
Oct 9, 2020 $3.89
+0.74%
$-- $1,363
Oct 8, 2020 $3.85
-0.28%
$-- $304
Oct 7, 2020 $3.87
+0.63%
$-- $77
Oct 6, 2020 $3.84
-2.43%
$-- $2,037
Oct 5, 2020 $3.94
-3.49%
$-- $307
Oct 4, 2020 $4.08
+10.45%
$-- $486
Oct 3, 2020 $3.69
-22.31%
$-- $30
Oct 2, 2020 $4.75
-2.70%
$-- $236
Oct 1, 2020 $4.88
+24.15%
$-- $1,081