Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIGZAG Historical Data

ZAG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2020 $3.93
-1.97%
$-- $1,706
Sep 29, 2020 $4.01
-6.07%
$-- $8
Sep 28, 2020 $4.27
+20.15%
$-- $298
Sep 27, 2020 $3.56
+0.32%
$-- $3
Sep 26, 2020 $3.55
+0.22%
$-- $87
Sep 25, 2020 $3.54
-5.82%
$-- $131
Sep 24, 2020 $3.76
+11.13%
$-- $196
Sep 23, 2020 $3.38
-13.13%
$-- $463
Sep 22, 2020 $3.89
-4.46%
$-- $90
Sep 21, 2020 $4.07
-9.04%
$-- $118
Sep 20, 2020 $4.48
-1.50%
$-- $27
Sep 19, 2020 $4.55
-5.57%
$-- $793
Sep 18, 2020 $4.81
-8.27%
$-- $1,099
Sep 17, 2020 $5.24
+11.24%
$-- $65,228
Sep 16, 2020 $4.72
-5.64%
$-- $468
Sep 15, 2020 $5
-0.95%
$-- $16,957
Sep 14, 2020 $5.04
+2.45%
$-- $39,856
Sep 13, 2020 $4.92
+6.03%
$-- $19,116
Sep 12, 2020 $4.64
+0.17%
$-- $52,445
Sep 11, 2020 $4.63
-9.71%
$-- $27,711
Sep 10, 2020 $5.13
+32.75%
$-- $15,106
Sep 9, 2020 $3.86
-2.93%
$-- $77
Sep 8, 2020 $3.98
+0.91%
$-- $298
Sep 7, 2020 $3.94
-1.56%
$-- $602
Sep 6, 2020 $4
+0.91%
$-- $56
Sep 5, 2020 $3.96
-22.02%
$-- $842
Sep 4, 2020 $5.08
+51.85%
$-- $7,834
Sep 3, 2020 $3.35
-11.17%
$-- $12
Sep 2, 2020 $3.78
-22.31%
$-- $649
Sep 1, 2020 $4.86
+1.65%
$-- $331
Aug 31, 2020 $4.78
+5.13%
$-- $6,331
Aug 30, 2020 $4.55
+1.75%
$-- $1,428
Aug 29, 2020 $4.47
-2.98%
$-- $146
Aug 28, 2020 $4.61
+91.84%
$-- $38,382
Aug 27, 2020 $2.4
-9.76%
$-- $133
Aug 26, 2020 $2.66
+10.46%
$-- $311
Aug 25, 2020 $2.41
-12.09%
$-- $338
Aug 24, 2020 $2.74
+1.36%
$-- $502
Aug 23, 2020 $2.71
+8.80%
$-- $86
Aug 22, 2020 $2.49
-11.95%
$-- $282
Aug 21, 2020 $2.83
+0.02%
$-- $133
Aug 20, 2020 $2.82
+0.04%
$-- $1,858
Aug 19, 2020 $2.82
-3.73%
$-- $815
Aug 18, 2020 $2.93
-13.81%
$-- $48,522
Aug 17, 2020 $3.4
+16.69%
$-- $1,974
Aug 16, 2020 $2.92
+4.48%
$-- $89
Aug 15, 2020 $2.79
+13.04%
$-- $181
Aug 14, 2020 $2.47
-3.73%
$-- $488
Aug 13, 2020 $2.57
+2.13%
$-- $1,840
Aug 12, 2020 $2.51
+1.63%
$-- $140