ZIGZAG Historical Data

ZAG Page 29
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 3.93
-1.97%
$ -- $ 1,706
Sep 29, 2020 $ 4.01
-6.07%
$ -- $ 8
Sep 28, 2020 $ 4.27
+20.15%
$ -- $ 298
Sep 27, 2020 $ 3.56
+0.32%
$ -- $ 3
Sep 26, 2020 $ 3.55
+0.22%
$ -- $ 87
Sep 25, 2020 $ 3.54
-5.82%
$ -- $ 131
Sep 24, 2020 $ 3.76
+11.13%
$ -- $ 196
Sep 23, 2020 $ 3.38
-13.13%
$ -- $ 463
Sep 22, 2020 $ 3.89
-4.46%
$ -- $ 90
Sep 21, 2020 $ 4.07
-9.04%
$ -- $ 118
Sep 20, 2020 $ 4.48
-1.50%
$ -- $ 27
Sep 19, 2020 $ 4.55
-5.57%
$ -- $ 793
Sep 18, 2020 $ 4.81
-8.27%
$ -- $ 1,099
Sep 17, 2020 $ 5.24
+11.24%
$ -- $ 65,228
Sep 16, 2020 $ 4.72
-5.64%
$ -- $ 468
Sep 15, 2020 $ 5
-0.95%
$ -- $ 16,957
Sep 14, 2020 $ 5.04
+2.45%
$ -- $ 39,856
Sep 13, 2020 $ 4.92
+6.03%
$ -- $ 19,116
Sep 12, 2020 $ 4.64
+0.17%
$ -- $ 52,445
Sep 11, 2020 $ 4.63
-9.71%
$ -- $ 27,711
Sep 10, 2020 $ 5.13
+32.75%
$ -- $ 15,106
Sep 9, 2020 $ 3.86
-2.93%
$ -- $ 77
Sep 8, 2020 $ 3.98
+0.91%
$ -- $ 298
Sep 7, 2020 $ 3.94
-1.56%
$ -- $ 602
Sep 6, 2020 $ 4
+0.91%
$ -- $ 56
Sep 5, 2020 $ 3.96
-22.02%
$ -- $ 842
Sep 4, 2020 $ 5.08
+51.85%
$ -- $ 7,834
Sep 3, 2020 $ 3.35
-11.17%
$ -- $ 12
Sep 2, 2020 $ 3.78
-22.31%
$ -- $ 649
Sep 1, 2020 $ 4.86
+1.65%
$ -- $ 331
Aug 31, 2020 $ 4.78
+5.13%
$ -- $ 6,331
Aug 30, 2020 $ 4.55
+1.75%
$ -- $ 1,428
Aug 29, 2020 $ 4.47
-2.98%
$ -- $ 146
Aug 28, 2020 $ 4.61
+91.84%
$ -- $ 38,382
Aug 27, 2020 $ 2.4
-9.76%
$ -- $ 133
Aug 26, 2020 $ 2.66
+10.46%
$ -- $ 311
Aug 25, 2020 $ 2.41
-12.09%
$ -- $ 338
Aug 24, 2020 $ 2.74
+1.36%
$ -- $ 502
Aug 23, 2020 $ 2.71
+8.80%
$ -- $ 86
Aug 22, 2020 $ 2.49
-11.95%
$ -- $ 282
Aug 21, 2020 $ 2.83
+0.02%
$ -- $ 133
Aug 20, 2020 $ 2.82
+0.04%
$ -- $ 1,858
Aug 19, 2020 $ 2.82
-3.73%
$ -- $ 815
Aug 18, 2020 $ 2.93
-13.81%
$ -- $ 48,522
Aug 17, 2020 $ 3.4
+16.69%
$ -- $ 1,974
Aug 16, 2020 $ 2.92
+4.48%
$ -- $ 89
Aug 15, 2020 $ 2.79
+13.04%
$ -- $ 181
Aug 14, 2020 $ 2.47
-3.73%
$ -- $ 488
Aug 13, 2020 $ 2.57
+2.13%
$ -- $ 1,840
Aug 12, 2020 $ 2.51
+1.63%
$ -- $ 140