ZIGZAG Historical Data

ZAG Page 30
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 2.47
-5.82%
$ -- $ 340
Aug 10, 2020 $ 2.62
-19.80%
$ -- $ 1,340
Aug 9, 2020 $ 3.27
+28.15%
$ -- $ 1,857
Aug 8, 2020 $ 2.55
-18.64%
$ -- $ 92
Aug 7, 2020 $ 3.13
-1.55%
$ -- $ 10
Aug 6, 2020 $ 3.18
-12.52%
$ -- $ 4,983
Aug 5, 2020 $ 3.64
+29.40%
$ -- $ 32,797
Aug 4, 2020 $ 2.81
+7.06%
$ -- $ 123
Aug 3, 2020 $ 2.63
+1.45%
$ -- $ 112
Aug 2, 2020 $ 2.59
-0.31%
$ -- $ 143
Aug 1, 2020 $ 2.6
-14.90%
$ -- $ 4,421
Jul 31, 2020 $ 3.05
+61.26%
$ -- $ 6,737
Jul 30, 2020 $ 1.89
-14.89%
$ -- $ 534
Jul 29, 2020 $ 2.22
-3.12%
$ -- $ 192
Jul 28, 2020 $ 2.29
+2.65%
$ -- $ 115
Jul 27, 2020 $ 2.23
+4.95%
$ -- $ 730
Jul 26, 2020 $ 2.13
-11.98%
$ -- $ 815
Jul 25, 2020 $ 2.42
+1.12%
$ -- $ 3,609
Jul 24, 2020 $ 2.39
-3.55%
$ -- $ 1,364
Jul 23, 2020 $ 2.47
-9.24%
$ -- $ 749
Jul 22, 2020 $ 2.73
+1.54%
$ -- $ 195
Jul 21, 2020 $ 2.68
+13.04%
$ -- $ 790
Jul 20, 2020 $ 2.37
-6.46%
$ -- $ 113
Jul 19, 2020 $ 2.54
+4.84%
$ -- $ 493
Jul 18, 2020 $ 2.42
-7.76%
$ -- $ 300
Jul 17, 2020 $ 2.63
+2.43%
$ -- $ 863
Jul 16, 2020 $ 2.56
+2.93%
$ -- $ 5,085
Jul 15, 2020 $ 2.49
-10.15%
$ -- $ 1,556
Jul 14, 2020 $ 2.77
+0.77%
$ -- $ 3,508
Jul 13, 2020 $ 2.75
-1.66%
$ -- $ 489
Jul 12, 2020 $ 2.8
+7.88%
$ -- $ 4,016
Jul 11, 2020 $ 2.59
+25.51%
$ -- $ 2,691
Jul 10, 2020 $ 2.07
-14.21%
$ -- $ 1,412
Jul 9, 2020 $ 2.41
+4.35%
$ -- $ 3,081
Jul 8, 2020 $ 2.31
+2.67%
$ -- $ 1,755
Jul 7, 2020 $ 2.25
-4.40%
$ -- $ 2,072
Jul 6, 2020 $ 2.35
-4.51%
$ -- $ 588
Jul 5, 2020 $ 2.46
+2.59%
$ -- $ 93
Jul 4, 2020 $ 2.4
-4.21%
$ -- $ 1,823
Jul 3, 2020 $ 2.5
-11.36%
$ -- $ 2,323
Jul 2, 2020 $ 2.82
-4.09%
$ -- $ 2,689
Jul 1, 2020 $ 2.94
+6.89%
$ -- $ 15,854
Jun 30, 2020 $ 2.76
+27.57%
$ -- $ 5,796
Jun 29, 2020 $ 2.16
+15.66%
$ -- $ 10,005
Jun 28, 2020 $ 1.87
+3.33%
$ -- $ 1,869
Jun 27, 2020 $ 1.81
-4.33%
$ -- $ 6,422
Jun 26, 2020 $ 1.89
-11.47%
$ -- $ 6,744
Jun 25, 2020 $ 2.13
+9.31%
$ -- $ 9,463
Jun 24, 2020 $ 1.95
-8.88%
$ -- $ 2,814
Jun 23, 2020 $ 2.14
+17.51%
$ -- $ 16,261