Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIGZAG Historical Data

ZAG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2020 $2.47
-5.82%
$-- $340
Aug 10, 2020 $2.62
-19.80%
$-- $1,340
Aug 9, 2020 $3.27
+28.15%
$-- $1,857
Aug 8, 2020 $2.55
-18.64%
$-- $92
Aug 7, 2020 $3.13
-1.55%
$-- $10
Aug 6, 2020 $3.18
-12.52%
$-- $4,983
Aug 5, 2020 $3.64
+29.40%
$-- $32,797
Aug 4, 2020 $2.81
+7.06%
$-- $123
Aug 3, 2020 $2.63
+1.45%
$-- $112
Aug 2, 2020 $2.59
-0.31%
$-- $143
Aug 1, 2020 $2.6
-14.90%
$-- $4,421
Jul 31, 2020 $3.05
+61.26%
$-- $6,737
Jul 30, 2020 $1.89
-14.89%
$-- $534
Jul 29, 2020 $2.22
-3.12%
$-- $192
Jul 28, 2020 $2.29
+2.65%
$-- $115
Jul 27, 2020 $2.23
+4.95%
$-- $730
Jul 26, 2020 $2.13
-11.98%
$-- $815
Jul 25, 2020 $2.42
+1.12%
$-- $3,609
Jul 24, 2020 $2.39
-3.55%
$-- $1,364
Jul 23, 2020 $2.47
-9.24%
$-- $749
Jul 22, 2020 $2.73
+1.54%
$-- $195
Jul 21, 2020 $2.68
+13.04%
$-- $790
Jul 20, 2020 $2.37
-6.46%
$-- $113
Jul 19, 2020 $2.54
+4.84%
$-- $493
Jul 18, 2020 $2.42
-7.76%
$-- $300
Jul 17, 2020 $2.63
+2.43%
$-- $863
Jul 16, 2020 $2.56
+2.93%
$-- $5,085
Jul 15, 2020 $2.49
-10.15%
$-- $1,556
Jul 14, 2020 $2.77
+0.77%
$-- $3,508
Jul 13, 2020 $2.75
-1.66%
$-- $489
Jul 12, 2020 $2.8
+7.88%
$-- $4,016
Jul 11, 2020 $2.59
+25.51%
$-- $2,691
Jul 10, 2020 $2.07
-14.21%
$-- $1,412
Jul 9, 2020 $2.41
+4.35%
$-- $3,081
Jul 8, 2020 $2.31
+2.67%
$-- $1,755
Jul 7, 2020 $2.25
-4.40%
$-- $2,072
Jul 6, 2020 $2.35
-4.51%
$-- $588
Jul 5, 2020 $2.46
+2.59%
$-- $93
Jul 4, 2020 $2.4
-4.21%
$-- $1,823
Jul 3, 2020 $2.5
-11.36%
$-- $2,323
Jul 2, 2020 $2.82
-4.09%
$-- $2,689
Jul 1, 2020 $2.94
+6.89%
$-- $15,854
Jun 30, 2020 $2.76
+27.57%
$-- $5,796
Jun 29, 2020 $2.16
+15.66%
$-- $10,005
Jun 28, 2020 $1.87
+3.33%
$-- $1,869
Jun 27, 2020 $1.81
-4.33%
$-- $6,422
Jun 26, 2020 $1.89
-11.47%
$-- $6,744
Jun 25, 2020 $2.13
+9.31%
$-- $9,463
Jun 24, 2020 $1.95
-8.88%
$-- $2,814
Jun 23, 2020 $2.14
+17.51%
$-- $16,261