Coinranking
ZIGZAG Historical Data
ZAG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2020 | $1.82 | +31.47% | ||
| Jun 21, 2020 | $1.39 | +12.27% | ||
| Jun 20, 2020 | $1.23 | -7.39% | ||
| Jun 19, 2020 | $1.33 | +8.85% | ||
| Jun 18, 2020 | $1.22 | +3.50% | ||
| Jun 17, 2020 | $1.18 | -3.08% | ||
| Jun 16, 2020 | $1.22 | -2.04% | ||
| Jun 15, 2020 | $1.25 | +0.01% | ||
| Jun 14, 2020 | $1.25 | -2.93% | ||
| Jun 13, 2020 | $1.28 | -11.07% | ||
| Jun 12, 2020 | $1.44 | -6.20% | ||
| Jun 11, 2020 | $1.54 | -14.69% | ||
| Jun 10, 2020 | $1.8 | -11.30% | ||
| Jun 9, 2020 | $2.03 | -17.77% | ||
| Jun 8, 2020 | $2.47 | -9.39% | ||
| Jun 7, 2020 | $2.73 | -4.44% | ||
| Jun 6, 2020 | $2.85 | -24.23% | ||
| Jun 5, 2020 | $3.77 | +5.93% | ||
| Jun 4, 2020 | $3.56 | +21.31% | ||
| Jun 3, 2020 | $2.93 | +79.40% | ||
| Jun 2, 2020 | $1.63 | +6.21% | ||
| Jun 1, 2020 | $1.54 | +6.97% | ||
| May 31, 2020 | $1.44 | +58.27% | ||
| May 30, 2020 | $0.909 | +5.65% | ||
| May 29, 2020 | $0.861 | -25.02% | ||
| May 28, 2020 | $1.15 | +78.41% | ||
| May 27, 2020 | $0.643 | +15.63% | ||
| May 26, 2020 | $0.556 | -9.21% | ||
| May 25, 2020 | $0.612 | +41.63% | ||
| May 24, 2020 | $0.433 | -3.73% | ||
| May 23, 2020 | $0.449 | -14.06% | ||
| May 22, 2020 | $0.523 | +92.31% | ||
| May 21, 2020 | $0.272 | +9.75% | ||
| May 20, 2020 | $0.248 | -20.08% | ||
| May 19, 2020 | $0.31 | -3.04% | ||
| May 18, 2020 | $0.32 | +51.89% | ||
| May 17, 2020 | $0.211 | -12.63% | ||
| May 16, 2020 | $0.241 | +3.35% | ||
| May 15, 2020 | $0.233 | -13.55% | ||
| May 14, 2020 | $0.27 | -16.22% | ||
| May 13, 2020 | $0.322 | +17.18% | ||
| May 12, 2020 | $0.275 | +59.57% | ||
| May 11, 2020 | $0.172 | +15.56% | ||
| May 10, 2020 | $0.149 | -35.19% | ||
| May 9, 2020 | $0.23 | +48.88% | ||
| May 8, 2020 | $0.154 | +14.75% | ||
| May 7, 2020 | $0.135 | +12.70% | ||
| May 6, 2020 | $0.119 | -4.94% | ||
| May 5, 2020 | $0.126 | -4.17% | ||
| May 4, 2020 | $0.131 | -10.64% | ||