Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.147
+2.25%
$-- $825
May 2, 2020 $0.143
-6.96%
$-- $112
May 1, 2020 $0.154
+26.53%
$-- $48
Apr 30, 2020 $0.122
-21.95%
$-- $435
Apr 29, 2020 $0.156
-6.13%
$-- $531
Apr 28, 2020 $0.166
+15.32%
$-- $629
Apr 27, 2020 $0.144
-21.78%
$-- $80
Apr 26, 2020 $0.184
+17.70%
$-- $1,369
Apr 25, 2020 $0.156
+0.12%
$-- $932
Apr 24, 2020 $0.156
-1.54%
$-- $961
Apr 23, 2020 $0.159
-17.11%
$-- $733
Apr 22, 2020 $0.191
+10.55%
$-- $1,584
Apr 21, 2020 $0.173
-2.84%
$-- $1,232
Apr 20, 2020 $0.178
-6.87%
$-- $153
Apr 19, 2020 $0.191
-2.01%
$-- $12
Apr 18, 2020 $0.195
+8.61%
$-- $777
Apr 17, 2020 $0.18
-6.18%
$-- $33
Apr 16, 2020 $0.192
+6.95%
$-- $408
Apr 15, 2020 $0.179
+2.62%
$-- $25
Apr 14, 2020 $0.175
-2.96%
$-- $1,851
Apr 13, 2020 $0.18
-1.37%
$-- $36
Apr 12, 2020 $0.183
-3.21%
$-- $49
Apr 11, 2020 $0.189
-14.20%
$-- $186
Apr 10, 2020 $0.22
+15.36%
$-- $1,320
Apr 9, 2020 $0.191
-0.75%
$-- $255
Apr 8, 2020 $0.192
+2.59%
$-- $12
Apr 7, 2020 $0.187
-6.86%
$-- $1,375
Apr 6, 2020 $0.201
-15.58%
$-- $721
Apr 5, 2020 $0.238
+1.93%
$-- $729
Apr 4, 2020 $0.233
-15.21%
$-- $9,215
Apr 3, 2020 $0.275
+0.97%
$-- $125
Apr 2, 2020 $0.273
+1.34%
$-- $15
Apr 1, 2020 $0.269
-14.98%
$-- $205
Mar 31, 2020 $0.317
+7.84%
$-- $40
Mar 30, 2020 $0.294
+14.56%
$-- $203
Mar 29, 2020 $0.257
-28.49%
$-- $2,215
Mar 28, 2020 $0.359
+43.69%
$-- $7,824
Mar 27, 2020 $0.25
-7.14%
$-- $1,594
Mar 26, 2020 $0.269
-3.57%
$-- $233
Mar 25, 2020 $0.279
+0.42%
$-- $40
Mar 24, 2020 $0.278
-1.10%
$-- $345
Mar 23, 2020 $0.281
-3.77%
$-- $252
Mar 22, 2020 $0.292
-8.10%
$-- $369
Mar 21, 2020 $0.318
-5.87%
$-- $4,673
Mar 20, 2020 $0.337
+3.76%
$-- $3,926
Mar 19, 2020 $0.325
+22.79%
$-- $124
Mar 18, 2020 $0.265
-1.37%
$-- $214
Mar 17, 2020 $0.269
+8.34%
$-- $8
Mar 16, 2020 $0.248
-8.03%
$-- $1,220
Mar 15, 2020 $0.27
-10.16%
$-- $5,620