ZIGZAG Historical Data

ZAG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.301
-22.77%
$ -- $ 1,183
Mar 13, 2020 $ 0.388
+16.37%
$ -- $ 14,764
Mar 12, 2020 $ 0.333
-54.68%
$ -- $ 1,931
Mar 11, 2020 $ 0.735
-6.94%
$ -- $ 2,074
Mar 10, 2020 $ 0.79
+0.22%
$ -- $ 196
Mar 9, 2020 $ 0.788
-8.49%
$ -- $ 2,685
Mar 8, 2020 $ 0.861
-22.62%
$ -- $ 385
Mar 7, 2020 $ 1.11
+27.69%
$ -- $ 2,337
Mar 6, 2020 $ 0.871
-2.26%
$ -- $ 747
Mar 5, 2020 $ 0.891
-11.63%
$ -- $ 1,257
Mar 4, 2020 $ 1.01
-1.87%
$ -- $ 72
Mar 3, 2020 $ 1.03
-1.38%
$ -- $ 8
Mar 2, 2020 $ 1.04
+10.90%
$ -- $ 63
Mar 1, 2020 $ 0.94
+8.30%
$ -- $ 1,074
Feb 29, 2020 $ 0.868
-1.34%
$ -- $ 35
Feb 28, 2020 $ 0.881
-8.37%
$ -- $ 93
Feb 27, 2020 $ 0.959
-1.54%
$ -- $ 459
Feb 26, 2020 $ 0.974
-5.51%
$ -- $ 562
Feb 25, 2020 $ 1.03
-3.50%
$ -- $ 38
Feb 24, 2020 $ 1.07
-6.15%
$ -- $ 889
Feb 23, 2020 $ 1.14
+4.10%
$ -- $ 302
Feb 22, 2020 $ 1.1
-6.52%
$ -- $ 49
Feb 21, 2020 $ 1.17
+8.77%
$ -- $ 256
Feb 20, 2020 $ 1.08
+1.57%
$ -- $ 704
Feb 19, 2020 $ 1.06
-11.49%
$ -- $ 6,438
Feb 18, 2020 $ 1.2
+6.62%
$ -- $ 158
Feb 17, 2020 $ 1.12
-11.11%
$ -- $ 8,346
Feb 16, 2020 $ 1.27
-23.89%
$ -- $ 14,715
Feb 15, 2020 $ 1.66
+14.89%
$ -- $ 28,045
Feb 14, 2020 $ 1.45
+15.88%
$ -- $ 8,426
Feb 13, 2020 $ 1.25
+3.40%
$ -- $ 2,190
Feb 12, 2020 $ 1.21
-1.67%
$ -- $ 294
Feb 11, 2020 $ 1.23
-1.91%
$ -- $ 3,847
Feb 10, 2020 $ 1.25
+8.07%
$ -- $ 107
Feb 9, 2020 $ 1.16
-8.98%
$ -- $ 1,615
Feb 8, 2020 $ 1.27
+6.44%
$ -- $ 437
Feb 7, 2020 $ 1.2
-2.15%
$ -- $ 1,576
Feb 6, 2020 $ 1.22
-26.27%
$ -- $ 19,623
Feb 5, 2020 $ 1.66
+28.91%
$ -- $ 9,319
Feb 4, 2020 $ 1.29
+7.19%
$ -- $ 620
Feb 3, 2020 $ 1.2
-7.55%
$ -- $ 4,446
Feb 2, 2020 $ 1.3
-22.89%
$ -- $ 5,527
Feb 1, 2020 $ 1.69
+39.89%
$ -- $ 7,169
Jan 31, 2020 $ 1.2
+9.90%
$ -- $ 1,999
Jan 30, 2020 $ 1.1
-8.96%
$ -- $ 265
Jan 29, 2020 $ 1.2
+7.37%
$ -- $ 247
Jan 28, 2020 $ 1.12
+0.47%
$ -- $ 291
Jan 27, 2020 $ 1.12
+3.91%
$ -- $ 47
Jan 26, 2020 $ 1.07
-9.58%
$ -- $ 238
Jan 25, 2020 $ 1.19
-0.70%
$ -- $ 54