ZIGZAG Historical Data

ZAG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 1.2
+0.17%
$ -- $ 55
Jan 23, 2020 $ 1.19
+5.82%
$ -- $ 227
Jan 22, 2020 $ 1.13
+3.11%
$ -- $ 68
Jan 21, 2020 $ 1.09
-11.10%
$ -- $ 307
Jan 20, 2020 $ 1.23
-0.69%
$ -- $ 2
Jan 19, 2020 $ 1.24
+6.70%
$ -- $ 1,408
Jan 18, 2020 $ 1.16
-11.95%
$ -- $ 179
Jan 17, 2020 $ 1.32
+8.21%
$ -- $ 11
Jan 16, 2020 $ 1.22
-0.56%
$ -- $ 4,884
Jan 15, 2020 $ 1.23
-0.24%
$ -- $ 45
Jan 14, 2020 $ 1.23
+5.62%
$ -- $ 890
Jan 13, 2020 $ 1.16
-3.05%
$ -- $ 120
Jan 12, 2020 $ 1.2
+6.04%
$ -- $ 165
Jan 11, 2020 $ 1.13
-5.82%
$ -- $ 970
Jan 10, 2020 $ 1.2
-1.50%
$ -- $ 302
Jan 9, 2020 $ 1.22
-5.57%
$ -- $ 2,488
Jan 8, 2020 $ 1.29
-1.56%
$ -- $ 1,003
Jan 7, 2020 $ 1.31
+5.50%
$ -- $ 725
Jan 6, 2020 $ 1.25
+5.28%
$ -- $ 324
Jan 5, 2020 $ 1.18
+0.05%
$ -- $ 2,047
Jan 4, 2020 $ 1.18
+0.23%
$ -- $ 20
Jan 3, 2020 $ 1.18
+5.15%
$ -- $ 43
Jan 2, 2020 $ 1.12
-3.50%
$ -- $ 194
Jan 1, 2020 $ 1.16
+0.45%
$ -- $ 39
Dec 31, 2019 $ 1.16
-0.65%
$ -- $ 66
Dec 30, 2019 $ 1.17
-1.90%
$ -- $ 53
Dec 29, 2019 $ 1.19
-0.73%
$ -- $ 166
Dec 28, 2019 $ 1.2
-4.24%
$ -- $ 275
Dec 27, 2019 $ 1.25
+7.74%
$ -- $ 100
Dec 26, 2019 $ 1.16
-0.29%
$ -- $ 774
Dec 25, 2019 $ 1.16
-10.84%
$ -- $ 1,134
Dec 24, 2019 $ 1.3
+9.29%
$ -- $ 47
Dec 23, 2019 $ 1.19
-7.77%
$ -- $ 6,333
Dec 22, 2019 $ 1.29
-5.96%
$ -- $ 45
Dec 21, 2019 $ 1.37
-0.55%
$ -- $ 181
Dec 20, 2019 $ 1.38
+4.72%
$ -- $ 2,529
Dec 19, 2019 $ 1.32
+11.80%
$ -- $ 2,734
Dec 18, 2019 $ 1.18
-0.23%
$ -- $ 61
Dec 17, 2019 $ 1.19
-5.13%
$ -- $ 1,185
Dec 16, 2019 $ 1.25
-12.70%
$ -- $ 5,127
Dec 15, 2019 $ 1.43
+25.54%
$ -- $ 4,504
Dec 14, 2019 $ 1.14
-12.91%
$ -- $ 1,551
Dec 13, 2019 $ 1.31
+12.86%
$ -- $ 2,223
Dec 12, 2019 $ 1.16
+0.03%
$ -- $ 84
Dec 11, 2019 $ 1.16
-8.62%
$ -- $ 305
Dec 10, 2019 $ 1.27
+7.06%
$ -- $ 2,155
Dec 9, 2019 $ 1.18
-28.45%
$ -- $ 1,859
Dec 8, 2019 $ 1.65
+20.79%
$ -- $ 580
Dec 7, 2019 $ 1.37
-0.41%
$ -- $ 183
Dec 6, 2019 $ 1.37
-6.67%
$ -- $ 136