Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2020 $1.2
+0.17%
$-- $55
Jan 23, 2020 $1.19
+5.82%
$-- $227
Jan 22, 2020 $1.13
+3.11%
$-- $68
Jan 21, 2020 $1.09
-11.10%
$-- $307
Jan 20, 2020 $1.23
-0.69%
$-- $2
Jan 19, 2020 $1.24
+6.70%
$-- $1,408
Jan 18, 2020 $1.16
-11.95%
$-- $179
Jan 17, 2020 $1.32
+8.21%
$-- $11
Jan 16, 2020 $1.22
-0.56%
$-- $4,884
Jan 15, 2020 $1.23
-0.24%
$-- $45
Jan 14, 2020 $1.23
+5.62%
$-- $890
Jan 13, 2020 $1.16
-3.05%
$-- $120
Jan 12, 2020 $1.2
+6.04%
$-- $165
Jan 11, 2020 $1.13
-5.82%
$-- $970
Jan 10, 2020 $1.2
-1.50%
$-- $302
Jan 9, 2020 $1.22
-5.57%
$-- $2,488
Jan 8, 2020 $1.29
-1.56%
$-- $1,003
Jan 7, 2020 $1.31
+5.50%
$-- $725
Jan 6, 2020 $1.25
+5.28%
$-- $324
Jan 5, 2020 $1.18
+0.05%
$-- $2,047
Jan 4, 2020 $1.18
+0.23%
$-- $20
Jan 3, 2020 $1.18
+5.15%
$-- $43
Jan 2, 2020 $1.12
-3.50%
$-- $194
Jan 1, 2020 $1.16
+0.45%
$-- $39
Dec 31, 2019 $1.16
-0.65%
$-- $66
Dec 30, 2019 $1.17
-1.90%
$-- $53
Dec 29, 2019 $1.19
-0.73%
$-- $166
Dec 28, 2019 $1.2
-4.24%
$-- $275
Dec 27, 2019 $1.25
+7.74%
$-- $100
Dec 26, 2019 $1.16
-0.29%
$-- $774
Dec 25, 2019 $1.16
-10.84%
$-- $1,134
Dec 24, 2019 $1.3
+9.29%
$-- $47
Dec 23, 2019 $1.19
-7.77%
$-- $6,333
Dec 22, 2019 $1.29
-5.96%
$-- $45
Dec 21, 2019 $1.37
-0.55%
$-- $181
Dec 20, 2019 $1.38
+4.72%
$-- $2,529
Dec 19, 2019 $1.32
+11.80%
$-- $2,734
Dec 18, 2019 $1.18
-0.23%
$-- $61
Dec 17, 2019 $1.19
-5.13%
$-- $1,185
Dec 16, 2019 $1.25
-12.70%
$-- $5,127
Dec 15, 2019 $1.43
+25.54%
$-- $4,504
Dec 14, 2019 $1.14
-12.91%
$-- $1,551
Dec 13, 2019 $1.31
+12.86%
$-- $2,223
Dec 12, 2019 $1.16
+0.03%
$-- $84
Dec 11, 2019 $1.16
-8.62%
$-- $305
Dec 10, 2019 $1.27
+7.06%
$-- $2,155
Dec 9, 2019 $1.18
-28.45%
$-- $1,859
Dec 8, 2019 $1.65
+20.79%
$-- $580
Dec 7, 2019 $1.37
-0.41%
$-- $183
Dec 6, 2019 $1.37
-6.67%
$-- $136