Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIGZAG Historical Data

ZAG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $1.2
+0.17%
$-- $55
Jan 23, 2020 $1.19
+5.82%
$-- $227
Jan 22, 2020 $1.13
+3.11%
$-- $68
Jan 21, 2020 $1.09
-11.10%
$-- $307
Jan 20, 2020 $1.23
-0.69%
$-- $2
Jan 19, 2020 $1.24
+6.70%
$-- $1,408
Jan 18, 2020 $1.16
-11.95%
$-- $179
Jan 17, 2020 $1.32
+8.21%
$-- $11
Jan 16, 2020 $1.22
-0.56%
$-- $4,884
Jan 15, 2020 $1.23
-0.24%
$-- $45
Jan 14, 2020 $1.23
+5.62%
$-- $890
Jan 13, 2020 $1.16
-3.05%
$-- $120
Jan 12, 2020 $1.2
+6.04%
$-- $165
Jan 11, 2020 $1.13
-5.82%
$-- $970
Jan 10, 2020 $1.2
-1.50%
$-- $302
Jan 9, 2020 $1.22
-5.57%
$-- $2,488
Jan 8, 2020 $1.29
-1.56%
$-- $1,003
Jan 7, 2020 $1.31
+5.50%
$-- $725
Jan 6, 2020 $1.25
+5.28%
$-- $324
Jan 5, 2020 $1.18
+0.05%
$-- $2,047
Jan 4, 2020 $1.18
+0.23%
$-- $20
Jan 3, 2020 $1.18
+5.15%
$-- $43
Jan 2, 2020 $1.12
-3.50%
$-- $194
Jan 1, 2020 $1.16
+0.45%
$-- $39
Dec 31, 2019 $1.16
-0.65%
$-- $66
Dec 30, 2019 $1.17
-1.90%
$-- $53
Dec 29, 2019 $1.19
-0.73%
$-- $166
Dec 28, 2019 $1.2
-4.24%
$-- $275
Dec 27, 2019 $1.25
+7.74%
$-- $100
Dec 26, 2019 $1.16
-0.29%
$-- $774
Dec 25, 2019 $1.16
-10.84%
$-- $1,134
Dec 24, 2019 $1.3
+9.29%
$-- $47
Dec 23, 2019 $1.19
-7.77%
$-- $6,333
Dec 22, 2019 $1.29
-5.96%
$-- $45
Dec 21, 2019 $1.37
-0.55%
$-- $181
Dec 20, 2019 $1.38
+4.72%
$-- $2,529
Dec 19, 2019 $1.32
+11.80%
$-- $2,734
Dec 18, 2019 $1.18
-0.23%
$-- $61
Dec 17, 2019 $1.19
-5.13%
$-- $1,185
Dec 16, 2019 $1.25
-12.70%
$-- $5,127
Dec 15, 2019 $1.43
+25.54%
$-- $4,504
Dec 14, 2019 $1.14
-12.91%
$-- $1,551
Dec 13, 2019 $1.31
+12.86%
$-- $2,223
Dec 12, 2019 $1.16
+0.03%
$-- $84
Dec 11, 2019 $1.16
-8.62%
$-- $305
Dec 10, 2019 $1.27
+7.06%
$-- $2,155
Dec 9, 2019 $1.18
-28.45%
$-- $1,859
Dec 8, 2019 $1.65
+20.79%
$-- $580
Dec 7, 2019 $1.37
-0.41%
$-- $183
Dec 6, 2019 $1.37
-6.67%
$-- $136