Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIGZAG Historical Data

ZAG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $1.48
+11.83%
$-- $1,150
Dec 4, 2019 $1.33
-5.18%
$-- $3,495
Dec 3, 2019 $1.4
-0.05%
$-- $757
Dec 2, 2019 $1.4
-5.89%
$-- $6,685
Dec 1, 2019 $1.49
-1.88%
$-- $1,049
Nov 30, 2019 $1.52
-7.72%
$-- $36,816
Nov 29, 2019 $1.65
+8.02%
$-- $443
Nov 28, 2019 $1.53
-8.14%
$-- $9,194
Nov 27, 2019 $1.67
-3.59%
$-- $527
Nov 26, 2019 $1.73
-3.82%
$-- $995
Nov 25, 2019 $1.79
-15.51%
$-- $21,400
Nov 24, 2019 $2.12
-15.46%
$-- $1,101
Nov 23, 2019 $2.51
-8.54%
$-- $10,297
Nov 22, 2019 $2.73
-14.17%
$-- $18,041
Nov 21, 2019 $3.18
-5.69%
$-- $9,972
Nov 20, 2019 $3.37
-3.42%
$-- $2,302
Nov 19, 2019 $3.49
-5.32%
$-- $2,544
Nov 18, 2019 $3.69
+3.33%
$-- $2,301
Nov 17, 2019 $3.57
-2.27%
$-- $640
Nov 16, 2019 $3.66
-2.27%
$-- $6,117
Nov 15, 2019 $3.74
-13.82%
$-- $1,989
Nov 14, 2019 $4.35
-8.75%
$-- $4,704
Nov 13, 2019 $4.76
-7.30%
$-- $16,474
Nov 12, 2019 $5.14
+0.44%
$-- $6,007
Nov 11, 2019 $5.11
-1.83%
$-- $1,104
Nov 10, 2019 $5.22
+2.38%
$-- $4,169
Nov 9, 2019 $5.1
+0.27%
$-- $2,205
Nov 8, 2019 $5.08
-4.50%
$-- $1,747
Nov 7, 2019 $5.32
-1.31%
$-- $8,677
Nov 6, 2019 $5.39
-0.74%
$-- $12,552
Nov 5, 2019 $5.42
+0.14%
$-- $23,526
Nov 4, 2019 $5.42
+1.47%
$-- $12,381
Nov 3, 2019 $5.34
-0.41%
$-- $5,307
Nov 2, 2019 $5.36
+0.03%
$-- $1,280
Nov 1, 2019 $5.36
-0.61%
$-- $30,566
Oct 31, 2019 $5.39
-0.17%
$-- $22,899
Oct 30, 2019 $5.4
-0.68%
$-- $12,695
Oct 29, 2019 $5.44
+0.28%
$-- $5,620
Oct 28, 2019 $5.42
-4.95%
$-- $16,533
Oct 27, 2019 $5.71
+3.09%
$-- $10,308
Oct 26, 2019 $5.51
-1.66%
$-- $50,375
Oct 25, 2019 $5.6
+9.46%
$-- $65,472
Oct 24, 2019 $5.12
-13.09%
$-- $20,572
Oct 23, 2019 $5.88
-14.47%
$-- $5,997
Oct 22, 2019 $6.88
-9.20%
$-- $23,643
Oct 21, 2019 $7.58
-14.94%
$-- $44,042
Oct 20, 2019 $8.91
-10.10%
$-- $8,584
Oct 19, 2019 $9.9
-6.76%
$-- $61,528
Oct 18, 2019 $10.62
-0.24%
$-- $30,566
Oct 17, 2019 $10.65
-7.12%
$-- $51,575