ZIGZAG Historical Data

ZAG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 1.48
+11.83%
$ -- $ 1,150
Dec 4, 2019 $ 1.33
-5.18%
$ -- $ 3,495
Dec 3, 2019 $ 1.4
-0.05%
$ -- $ 757
Dec 2, 2019 $ 1.4
-5.89%
$ -- $ 6,685
Dec 1, 2019 $ 1.49
-1.88%
$ -- $ 1,049
Nov 30, 2019 $ 1.52
-7.72%
$ -- $ 36,816
Nov 29, 2019 $ 1.65
+8.02%
$ -- $ 443
Nov 28, 2019 $ 1.53
-8.14%
$ -- $ 9,194
Nov 27, 2019 $ 1.67
-3.59%
$ -- $ 527
Nov 26, 2019 $ 1.73
-3.82%
$ -- $ 995
Nov 25, 2019 $ 1.79
-15.51%
$ -- $ 21,400
Nov 24, 2019 $ 2.12
-15.46%
$ -- $ 1,101
Nov 23, 2019 $ 2.51
-8.54%
$ -- $ 10,297
Nov 22, 2019 $ 2.73
-14.17%
$ -- $ 18,041
Nov 21, 2019 $ 3.18
-5.69%
$ -- $ 9,972
Nov 20, 2019 $ 3.37
-3.42%
$ -- $ 2,302
Nov 19, 2019 $ 3.49
-5.32%
$ -- $ 2,544
Nov 18, 2019 $ 3.69
+3.33%
$ -- $ 2,301
Nov 17, 2019 $ 3.57
-2.27%
$ -- $ 640
Nov 16, 2019 $ 3.66
-2.27%
$ -- $ 6,117
Nov 15, 2019 $ 3.74
-13.82%
$ -- $ 1,989
Nov 14, 2019 $ 4.35
-8.75%
$ -- $ 4,704
Nov 13, 2019 $ 4.76
-7.30%
$ -- $ 16,474
Nov 12, 2019 $ 5.14
+0.44%
$ -- $ 6,007
Nov 11, 2019 $ 5.11
-1.83%
$ -- $ 1,104
Nov 10, 2019 $ 5.22
+2.38%
$ -- $ 4,169
Nov 9, 2019 $ 5.1
+0.27%
$ -- $ 2,205
Nov 8, 2019 $ 5.08
-4.50%
$ -- $ 1,747
Nov 7, 2019 $ 5.32
-1.31%
$ -- $ 8,677
Nov 6, 2019 $ 5.39
-0.74%
$ -- $ 12,552
Nov 5, 2019 $ 5.42
+0.14%
$ -- $ 23,526
Nov 4, 2019 $ 5.42
+1.47%
$ -- $ 12,381
Nov 3, 2019 $ 5.34
-0.41%
$ -- $ 5,307
Nov 2, 2019 $ 5.36
+0.03%
$ -- $ 1,280
Nov 1, 2019 $ 5.36
-0.61%
$ -- $ 30,566
Oct 31, 2019 $ 5.39
-0.17%
$ -- $ 22,899
Oct 30, 2019 $ 5.4
-0.68%
$ -- $ 12,695
Oct 29, 2019 $ 5.44
+0.28%
$ -- $ 5,620
Oct 28, 2019 $ 5.42
-4.95%
$ -- $ 16,533
Oct 27, 2019 $ 5.71
+3.09%
$ -- $ 10,308
Oct 26, 2019 $ 5.51
-1.66%
$ -- $ 50,375
Oct 25, 2019 $ 5.6
+9.46%
$ -- $ 65,472
Oct 24, 2019 $ 5.12
-13.09%
$ -- $ 20,572
Oct 23, 2019 $ 5.88
-14.47%
$ -- $ 5,997
Oct 22, 2019 $ 6.88
-9.20%
$ -- $ 23,643
Oct 21, 2019 $ 7.58
-14.94%
$ -- $ 44,042
Oct 20, 2019 $ 8.91
-10.10%
$ -- $ 8,584
Oct 19, 2019 $ 9.9
-6.76%
$ -- $ 61,528
Oct 18, 2019 $ 10.62
-0.24%
$ -- $ 30,566
Oct 17, 2019 $ 10.65
-7.12%
$ -- $ 51,575