ZIGZAG Historical Data

ZAG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 11.46
-6.68%
$ -- $ 88,403
Oct 15, 2019 $ 12.28
-8.59%
$ -- $ 126,788
Oct 14, 2019 $ 13.44
-0.35%
$ -- $ 98,347
Oct 13, 2019 $ 13.49
+1.92%
$ -- $ 81,007
Oct 12, 2019 $ 13.23
-8.83%
$ -- $ 23,144
Oct 11, 2019 $ 14.54
+15.94%
$ -- $ 240,313
Oct 10, 2019 $ 12.54
-6.82%
$ -- $ 44,598
Oct 9, 2019 $ 13.42
-6.70%
$ -- $ 127,337
Oct 8, 2019 $ 14.34
-9.39%
$ -- $ 88,643
Oct 7, 2019 $ 15.83
-5.00%
$ -- $ 90,015
Oct 6, 2019 $ 16.71
-3.58%
$ -- $ 145,723
Oct 5, 2019 $ 17.33
-2.55%
$ -- $ 89,659
Oct 4, 2019 $ 17.85
+4.69%
$ -- $ 935,349
Oct 3, 2019 $ 17.05
-13.24%
$ -- $ 168,079
Oct 2, 2019 $ 19.66
-33.74%
$ -- $ 391,430
Oct 1, 2019 $ 29.67
-6.29%
$ -- $ 373,459
Sep 30, 2019 $ 31.66
+4.76%
$ -- $ 534,700
Sep 29, 2019 $ 30.22
-1.91%
$ -- $ 722,804
Download