Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIGZAG Historical Data

ZAG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2019 $11.46
-6.68%
$-- $88,403
Oct 15, 2019 $12.28
-8.59%
$-- $126,788
Oct 14, 2019 $13.44
-0.35%
$-- $98,347
Oct 13, 2019 $13.49
+1.92%
$-- $81,007
Oct 12, 2019 $13.23
-8.83%
$-- $23,144
Oct 11, 2019 $14.54
+15.94%
$-- $240,313
Oct 10, 2019 $12.54
-6.82%
$-- $44,598
Oct 9, 2019 $13.42
-6.70%
$-- $127,337
Oct 8, 2019 $14.34
-9.39%
$-- $88,643
Oct 7, 2019 $15.83
-5.00%
$-- $90,015
Oct 6, 2019 $16.71
-3.58%
$-- $145,723
Oct 5, 2019 $17.33
-2.55%
$-- $89,659
Oct 4, 2019 $17.85
+4.69%
$-- $935,349
Oct 3, 2019 $17.05
-13.24%
$-- $168,079
Oct 2, 2019 $19.66
-33.74%
$-- $391,430
Oct 1, 2019 $29.67
-6.29%
$-- $373,459
Sep 30, 2019 $31.66
+4.76%
$-- $534,700
Sep 29, 2019 $30.22
-1.91%
$-- $722,804
Download