ZIGZAG Historical Data

ZAG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.449
+0.06%
$ -- $ 35
Jun 1, 2024 $ 0.449
+0.30%
$ -- $ 35
May 31, 2024 $ 0.447
-1.20%
$ -- $ 35
May 30, 2024 $ 0.453
+1.06%
$ -- $ 35
May 29, 2024 $ 0.448
-1.00%
$ -- $ 35
May 28, 2024 $ 0.453
-1.53%
$ -- $ 35
May 27, 2024 $ 0.46
+1.29%
$ -- $ 36
May 26, 2024 $ 0.454
-1.08%
$ -- $ 35
May 25, 2024 $ 0.459
-80.88%
$ -- $ 36
May 24, 2024 $ 2.4
+0.88%
$ -- $ 22
May 23, 2024 $ 2.38
+472.64%
$ -- $ 21
May 22, 2024 $ 0.415
-1.34%
$ -- $ 44
May 21, 2024 $ 0.421
-1.76%
$ -- $ 45
May 20, 2024 $ 0.429
+7.74%
$ -- $ 46
May 19, 2024 $ 0.398
-0.92%
$ -- $ 42
May 18, 2024 $ 0.402
-0.16%
$ -- $ 43
May 17, 2024 $ 0.402
+2.73%
$ -- $ 43
May 16, 2024 $ 0.392
-1.48%
$ -- $ 42
May 15, 2024 $ 0.397
+7.59%
$ -- $ 42
May 14, 2024 $ 0.37
-2.12%
$ -- $ 39
May 13, 2024 $ 0.377
+2.33%
$ -- $ 40
May 12, 2024 $ 0.369
+1.14%
$ -- $ 39
May 11, 2024 $ 0.365
-0.02%
$ -- $ 39
May 10, 2024 $ 0.365
-3.45%
$ -- $ 39
May 9, 2024 $ 0.379
+3.13%
$ -- $ 40
May 8, 2024 $ 0.367
-1.81%
$ -- $ 39
May 7, 2024 $ 0.374
-1.39%
$ -- $ 40
May 6, 2024 $ 0.38
-1.37%
$ -- $ 40
May 5, 2024 $ 0.385
+0.38%
$ -- $ 41
May 4, 2024 $ 0.383
+1.51%
$ -- $ 41
May 3, 2024 $ 0.378
+6.25%
$ -- $ 40
May 2, 2024 $ 0.355
+1.46%
$ -- $ 38
May 1, 2024 $ 0.349
-4.32%
$ -- $ 37
Apr 30, 2024 $ 0.365
-4.75%
$ -- $ 39
Apr 29, 2024 $ 0.383
+0.97%
$ -- $ 41
Apr 28, 2024 $ 0.379
-0.62%
$ -- $ 40
Apr 27, 2024 $ 0.382
-0.30%
$ -- $ 41
Apr 26, 2024 $ 0.383
-1.05%
$ -- $ 41
Apr 25, 2024 $ 0.387
+0.41%
$ -- $ 41
Apr 24, 2024 $ 0.386
-3.11%
$ -- $ 41
Apr 23, 2024 $ 0.398
-0.70%
$ -- $ 42
Apr 22, 2024 $ 0.401
+2.89%
$ -- $ 43
Apr 21, 2024 $ 0.39
-0.05%
$ -- $ 42
Apr 20, 2024 $ 0.389
+1.67%
$ -- $ 42
Apr 19, 2024 $ 0.384
+0.75%
$ -- $ 41
Apr 18, 2024 $ 0.381
+3.51%
$ -- $ 41
Apr 17, 2024 $ 0.368
-3.87%
$ -- $ 39
Apr 16, 2024 $ 0.382
+0.43%
$ -- $ 41
Apr 15, 2024 $ 0.381
-3.34%
$ -- $ 41
Apr 14, 2024 $ 0.394
+2.89%
$ -- $ 42