Wrapped Hypertensor Historical Data

TENSOR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 10.8
+0.00%
$ 9.61 million $ 39,863
Oct 4, 8 AM $ 10.8
-0.01%
$ 9.61 million $ 40,243
Oct 4, 7 AM $ 10.8
+0.01%
$ 9.61 million $ 41,426
Oct 4, 6 AM $ 10.8
+0.00%
$ 9.61 million $ 41,487
Oct 4, 5 AM $ 10.8
+0.01%
$ 9.61 million $ 41,986
Oct 4, 4 AM $ 10.8
+0.00%
$ 9.61 million $ 41,981
Oct 4, 3 AM $ 10.8
+0.00%
$ 9.61 million $ 41,986
Oct 4, 2 AM $ 10.8
+0.01%
$ 9.61 million $ 42,859
Oct 4, 1 AM $ 10.8
-0.04%
$ 9.62 million $ 42,496
Oct 4, 12 AM $ 10.81
+1.06%
$ 9.62 million $ 39,579
Oct 3, 11 PM $ 10.7
-0.03%
$ 9.52 million $ 39,578
Oct 3, 10 PM $ 10.7
+0.36%
$ 9.52 million $ 42,351
Oct 3, 9 PM $ 10.66
+0.00%
$ 9.49 million $ 41,207
Oct 3, 8 PM $ 10.66
-0.82%
$ 9.49 million $ 41,222
Oct 3, 7 PM $ 10.75
-0.01%
$ 9.57 million $ 38,998
Oct 3, 6 PM $ 10.75
+0.01%
$ 9.57 million $ 39,145
Oct 3, 5 PM $ 10.75
-0.62%
$ 9.57 million $ 39,146
Oct 3, 4 PM $ 10.81
-0.03%
$ 9.62 million $ 36,982
Oct 3, 3 PM $ 10.99
+0.02%
$ 9.78 million $ 37,328
Oct 3, 2 PM $ 10.99
-0.02%
$ 9.78 million $ 37,323
Oct 3, 1 PM $ 10.99
-2.94%
$ 9.78 million $ 30,325
Oct 3, 12 PM $ 11.32
+0.01%
$ 10.07 million $ 30,335
Oct 3, 11 AM $ 11.31
-0.03%
$ 10.07 million $ 30,318
Oct 3, 10 AM $ 11.32
-0.27%
$ 10.07 million $ 34,751
Oct 3, 9 AM $ 11.35
+3.90%
$ 10.1 million $ 33,824
Oct 3, 8 AM $ 10.92
+0.11%
$ 9.72 million $ 20,510
Oct 3, 7 AM $ 10.91
+0.22%
$ 9.71 million $ 20,066
Oct 3, 6 AM $ 10.89
-0.01%
$ 9.69 million $ 18,880
Oct 3, 5 AM $ 10.89
+0.00%
$ 9.69 million $ 19,158
Oct 3, 4 AM $ 10.89
+0.18%
$ 9.69 million $ 19,167
Oct 3, 3 AM $ 10.87
-0.01%
$ 9.68 million $ 21,686
Oct 3, 2 AM $ 10.84
+0.02%
$ 9.65 million $ 21,693
Oct 3, 1 AM $ 10.84
+0.00%
$ 9.65 million $ 20,811
Oct 3, 12 AM $ 10.84
-0.03%
$ 9.65 million $ 20,813
Oct 2, 11 PM $ 10.85
-0.20%
$ 9.65 million $ 20,147
Oct 2, 10 PM $ 10.95
+0.00%
$ 9.75 million $ 28,751
Oct 2, 9 PM $ 10.95
+0.00%
$ 9.75 million $ 28,748
Oct 2, 8 PM $ 10.95
-0.02%
$ 9.75 million $ 28,746
Oct 2, 7 PM $ 10.95
+0.09%
$ 9.74 million $ 28,270
Oct 2, 6 PM $ 10.93
-0.02%
$ 9.73 million $ 28,113
Oct 2, 5 PM $ 10.94
+0.03%
$ 9.73 million $ 35,910
Oct 2, 4 PM $ 10.93
+1.68%
$ 9.73 million $ 41,730
Oct 2, 3 PM $ 10.75
-0.01%
$ 9.57 million $ 41,740
Oct 2, 2 PM $ 10.75
+0.00%
$ 9.57 million $ 35,961
Oct 2, 1 PM $ 10.75
+0.95%
$ 9.57 million $ 36,035
Oct 2, 12 PM $ 10.65
+0.02%
$ 9.48 million $ 33,242
Oct 2, 11 AM $ 10.65
+0.01%
$ 9.48 million $ 33,293
Oct 2, 10 AM $ 10.65
+1.30%
$ 9.48 million $ 28,863
Oct 2, 9 AM $ 10.51
-0.02%
$ 9.36 million $ 33,757
Oct 2, 8 AM $ 10.51
+0.01%
$ 9.36 million $ 33,798