Wrapped Hypertensor Historical Data

TENSOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 10.51
+0.00%
$ 9.35 million $ 33,789
Oct 2, 6 AM $ 10.51
+0.08%
$ 9.36 million $ 33,786
Oct 2, 5 AM $ 10.51
+0.02%
$ 9.35 million $ 33,865
Oct 2, 4 AM $ 10.51
+0.13%
$ 9.35 million $ 33,360
Oct 2, 3 AM $ 10.49
+0.01%
$ 9.34 million $ 33,374
Oct 2, 2 AM $ 10.49
-0.75%
$ 9.34 million $ 33,370
Oct 2, 1 AM $ 10.57
+0.00%
$ 9.41 million $ 33,380
Oct 2, 12 AM $ 10.57
-0.01%
$ 9.41 million $ 33,380
Oct 1, 11 PM $ 10.57
+0.02%
$ 9.41 million $ 33,365
Oct 1, 10 PM $ 10.57
+0.01%
$ 9.41 million $ 33,362
Oct 1, 9 PM $ 10.57
+3.42%
$ 9.4 million $ 33,358
Oct 1, 8 PM $ 10.22
+0.02%
$ 9.09 million $ 22,565
Oct 1, 7 PM $ 10.22
+0.00%
$ 9.09 million $ 24,760
Oct 1, 6 PM $ 10.22
-2.28%
$ 9.09 million $ 25,720
Oct 1, 5 PM $ 10.46
-0.03%
$ 9.31 million $ 17,925
Oct 1, 4 PM $ 10.29
+0.13%
$ 9.16 million $ 17,930
Oct 1, 3 PM $ 10.28
-0.01%
$ 9.15 million $ 12,095
Oct 1, 2 PM $ 10.28
+0.01%
$ 9.15 million $ 12,095
Oct 1, 1 PM $ 10.28
+0.15%
$ 9.15 million $ 12,021
Oct 1, 12 PM $ 10.26
-0.03%
$ 9.13 million $ 12,029
Oct 1, 11 AM $ 10.27
+0.04%
$ 9.14 million $ 12,033
Oct 1, 10 AM $ 10.26
+0.01%
$ 9.13 million $ 11,971
Oct 1, 9 AM $ 10.2
+0.86%
$ 9.08 million $ 9,940
Oct 1, 8 AM $ 10.11
+0.01%
$ 9 million $ 7,044
Oct 1, 7 AM $ 10.11
-0.03%
$ 9 million $ 8,582
Oct 1, 6 AM $ 10.11
-0.01%
$ 9 million $ 8,584
Oct 1, 5 AM $ 10.11
+0.10%
$ 9 million $ 8,584
Oct 1, 4 AM $ 10.1
+0.00%
$ 8.99 million $ 11,094
Oct 1, 3 AM $ 10.1
+0.01%
$ 8.99 million $ 12,498
Oct 1, 2 AM $ 10.1
-0.78%
$ 8.99 million $ 14,532
Oct 1, 1 AM $ 10.18
+0.00%
$ 9.06 million $ 14,535
Oct 1, 12 AM $ 10.18
-0.01%
$ 9.06 million $ 14,535
Download