TEBAH Historical Data

TEB
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000131
+87.00%
$ -- $ 230,411
Jul 2023 $ 0.00007
-22.25%
$ 349,928 $ 62
Jun 2023 $ 0.00009
+0.04%
$ 449,983 $ 4,230
May 2023 $ 0.0000899
-47.49%
$ 449,674 $ 7,896
Apr 2023 $ 0.000171
+6.77%
$ 855,397 $ 11
Mar 2023 $ 0.00016
-55.54%
$ 801,928 $ 603
Feb 2023 $ 0.000361
-9.68%
$ 1.81 million $ 1,647
Jan 2023 $ 0.0004
-66.70%
$ 2 million $ 8,418
Dec 2022 $ 0.0012
-36.48%
$ 6 million $ 35,224
Nov 2022 $ 0.00189
-73.15%
$ 9.45 million $ 5,482
Oct 2022 $ 0.00701
-41.97%
$ 35.07 million $ 4.9 million
Sep 2022 $ 0.012
-40.61%
$ 60.21 million $ 41.17 million
Aug 2022 $ 0.0203
-3.35%
$ -- $ 45.8 million
Jul 2022 $ 0.021
+0.86%
$ 105 million $ 15.75 million
Download