TEBAH Historical Data

TEB
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000131
-18.14%
$ -- $ 104,014
Aug 7 $ 0.00017
+89.24%
$ 798,160 $ 126,375
Jul 31 $ 0.0000898
+28.30%
$ 448,970 $ 29
Jul 24 $ 0.00007
+0.07%
$ 349,882 $ 8
Jul 17 $ 0.00008
-33.43%
$ 400,223 $ 34
Jul 10 $ 0.00012
+20.36%
$ 602,075 $ 12
Jul 3 $ 0.0001
+0.06%
$ 500,183 $ 0
Jun 26 $ 0.0001
+10.96%
$ 499,770 $ 2
Jun 19 $ 0.0000899
-35.77%
$ 450,297 $ 8
Jun 12 $ 0.00014
+55.45%
$ 700,256 $ 1,385
Jun 5 $ 0.0001
+11.01%
$ 450,362 $ 2,247
May 29 $ 0.0000902
-31.07%
$ 451,051 $ 2,042
May 22 $ 0.000133
-12.37%
$ 653,750 $ 5,710
May 15 $ 0.000152
-22.48%
$ 757,998 $ 19
May 8 $ 0.000197
+14.45%
$ 982,285 $ 11
May 1 $ 0.000172
+0.22%
$ 858,185 $ 4
Apr 24 $ 0.000172
-0.51%
$ 855,397 $ 3
Apr 17 $ 0.00017
-0.63%
$ 863,277 $ 0
Apr 10 $ 0.000171
+5.74%
$ 856,338 $ 2
Apr 3 $ 0.000162
+0.76%
$ 807,736 $ 5
Mar 27 $ 0.00016
-54.32%
$ 801,027 $ 569
Mar 20 $ 0.000351
+9.02%
$ 1.75 million $ 8
Mar 13 $ 0.000312
+0.69%
$ 1.61 million $ 0.1
Mar 6 $ 0.000312
-20.19%
$ 1.55 million $ 20
Feb 27 $ 0.00039
+2.78%
$ 1.95 million $ 10
Feb 20 $ 0.00038
+4.99%
$ 1.9 million $ 13
Feb 13 $ 0.000362
-14.11%
$ 1.81 million $ 11
Feb 6 $ 0.000422
+2.63%
$ 2.11 million $ 25
Jan 30 $ 0.000411
-21.12%
$ 2.05 million $ 1,679
Jan 23 $ 0.000431
-40.99%
$ 2.6 million $ 2,470
Jan 16 $ 0.000728
-34.33%
$ 3.64 million $ 4,035
Jan 9 $ 0.00109
-4.87%
$ -- $ 40
Jan 2 $ 0.00118
-2.62%
$ 5.89 million $ 1,782
Dec 26 $ 0.00121
-65.43%
$ 6.05 million $ 9,241
Dec 19 $ 0.0035
+12.70%
$ 17.49 million $ 16,084
Dec 12 $ 0.00311
+21.02%
$ 15.53 million $ 8,905
Dec 5 $ 0.00264
+41.13%
$ 12.82 million $ 319
Nov 28 $ 0.00187
-2.03%
$ 9.35 million $ 287
Nov 21 $ 0.00228
-14.69%
$ 9.56 million $ 68
Nov 14 $ 0.00263
-36.34%
$ 13.52 million $ 1,705
Nov 7 $ 0.00426
-17.04%
$ 20.67 million $ 676
Oct 31 $ 0.00514
-26.00%
$ 25.69 million $ 2,770
Oct 24 $ 0.00704
-36.40%
$ 35.22 million $ 213,062
Oct 17 $ 0.0111
+25.07%
$ 55.42 million $ 921,898
Oct 10 $ 0.00886
-23.56%
$ 44.28 million $ 996,361
Oct 3 $ 0.0116
+0.83%
$ 57.92 million $ 2.57 million
Sep 26 $ 0.0115
-11.14%
$ 57.59 million $ 2.18 million
Sep 19 $ 0.0131
-25.97%
$ 65.13 million $ 5.6 million
Sep 12 $ 0.0177
-13.83%
$ 103.3 million $ 6.56 million
Sep 5 $ 0.0204
-9.69%
$ 102.56 million $ 5.05 million
Download