TEBAH Historical Data

TEB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00052
-0.17%
$ 2.6 million $ 0
Jan 29, 2023 $ 0.00052
+20.89%
$ 2.6 million $ 3
Jan 28, 2023 $ 0.000431
+2.43%
$ 2.15 million $ 73
Jan 27, 2023 $ 0.00042
-35.43%
$ 2.1 million $ 1,940
Jan 26, 2023 $ 0.00065
+1.42%
$ 3.25 million $ 243
Jan 25, 2023 $ 0.00064
+35.73%
$ 3.2 million $ 70
Jan 24, 2023 $ 0.000472
-37.19%
$ 2.36 million $ 145
Jan 23, 2023 $ 0.000751
+2.89%
$ 3.75 million $ 0.001
Jan 22, 2023 $ 0.000728
-0.73%
$ 3.64 million $ 0.0001
Jan 21, 2023 $ 0.000735
+2.38%
$ 3.68 million $ 0
Jan 20, 2023 $ 0.000718
+1.05%
$ 3.59 million $ 18
Jan 19, 2023 $ 0.00071
+12.37%
$ 3.55 million $ 675
Jan 18, 2023 $ 0.000632
-19.04%
$ 3.16 million $ 232
Jan 17, 2023 $ 0.00105
-4.50%
$ 5.25 million $ 2,734
Jan 16, 2023 $ 0.0011
-0.79%
$ 5.5 million $ 377
Jan 9, 2023 $ 0.00109
-4.87%
$ -- $ 40
Jan 8, 2023 $ 0.00118
+33.76%
$ 5.89 million $ 22
Jan 7, 2023 $ 0.000881
+1.21%
$ 4.4 million $ 146
Jan 6, 2023 $ 0.00087
-41.59%
$ 4.35 million $ 393
Jan 5, 2023 $ 0.00149
+27.45%
$ 7.45 million $ 355
Jan 4, 2023 $ 0.00117
+12.45%
$ 5.84 million $ 386
Jan 3, 2023 $ 0.00104
-21.92%
$ 5.2 million $ 179
Jan 2, 2023 $ 0.00122
+0.95%
$ 6.11 million $ 301
Jan 1, 2023 $ 0.00121
+0.83%
$ 6.05 million $ 2
Dec 31, 2022 $ 0.0012
-28.56%
$ 6 million $ 1,700
Dec 30, 2022 $ 0.00168
-2.31%
$ 8.4 million $ 143
Dec 29, 2022 $ 0.00172
-7.03%
$ 8.59 million $ 1,377
Dec 28, 2022 $ 0.00185
-19.62%
$ 9.24 million $ 385
Dec 27, 2022 $ 0.0023
-19.54%
$ 11.5 million $ 1,466
Dec 26, 2022 $ 0.00286
-18.34%
$ 14.29 million $ 4,168
Dec 25, 2022 $ 0.0035
+29.08%
$ 17.49 million $ 3,013
Dec 24, 2022 $ 0.00271
+55.70%
$ 13.55 million $ 1,850
Dec 23, 2022 $ 0.00174
+1.26%
$ 8.71 million $ 385
Dec 22, 2022 $ 0.00172
+0.62%
$ 8.6 million $ 257
Dec 21, 2022 $ 0.00171
-2.32%
$ 8.55 million $ 225
Dec 20, 2022 $ 0.00175
-43.58%
$ 8.75 million $ 4,698
Dec 19, 2022 $ 0.0031
-0.06%
$ 15.51 million $ 5,655
Dec 18, 2022 $ 0.00311
+31.87%
$ 15.53 million $ 3,575
Dec 17, 2022 $ 0.00236
-19.55%
$ 11.78 million $ 1,369
Dec 16, 2022 $ 0.00293
-32.82%
$ 14.65 million $ 339
Dec 15, 2022 $ 0.00436
+45.88%
$ 21.82 million $ 1,401
Dec 14, 2022 $ 0.00299
-8.17%
$ 14.96 million $ 278
Dec 13, 2022 $ 0.00331
+18.68%
$ 16.55 million $ 1,235
Dec 12, 2022 $ 0.00279
+8.60%
$ 13.93 million $ 708
Dec 11, 2022 $ 0.00256
-4.72%
$ 12.82 million $ 472
Dec 10, 2022 $ 0.00264
+14.87%
$ 13.21 million $ 98
Dec 9, 2022 $ 0.0023
+26.33%
$ 11.5 million $ 176
Dec 8, 2022 $ 0.00182
-3.28%
$ 9.09 million $ 26
Dec 7, 2022 $ 0.00188
+0.12%
$ 9.4 million $ 12
Dec 6, 2022 $ 0.00188
-0.18%
$ 9.38 million $ 0