TEBAH Historical Data

TEB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00188
+0.44%
$ 9.4 million $ 8
Dec 4, 2022 $ 0.00187
-0.17%
$ 9.35 million $ 80
Dec 3, 2022 $ 0.00187
-0.91%
$ 9.36 million $ 34
Dec 2, 2022 $ 0.00189
-0.56%
$ 9.44 million $ 30
Dec 1, 2022 $ 0.0019
+0.62%
$ 9.5 million $ 61
Nov 30, 2022 $ 0.00189
+3.76%
$ 9.45 million $ 42
Nov 29, 2022 $ 0.00182
+1.74%
$ 9.11 million $ 40
Nov 28, 2022 $ 0.00181
-5.15%
$ 9.05 million $ 0
Nov 27, 2022 $ 0.00191
-13.98%
$ 9.56 million $ 343
Nov 26, 2022 $ 0.00228
+2.38%
$ 11.41 million $ 2
Nov 25, 2022 $ 0.00192
-20.26%
$ 9.6 million $ 12
Nov 24, 2022 $ 0.00241
+1.03%
$ 12.04 million $ 17
Nov 23, 2022 $ 0.00238
-2.80%
$ 11.92 million $ 1
Nov 22, 2022 $ 0.00241
-5.32%
$ 12.03 million $ 35
Nov 21, 2022 $ 0.00254
-5.00%
$ 12.71 million $ 1
Nov 20, 2022 $ 0.0027
+2.86%
$ 13.52 million $ 335
Nov 19, 2022 $ 0.00263
+20.22%
$ 13.15 million $ 13
Nov 18, 2022 $ 0.00219
-24.05%
$ 10.94 million $ 184
Nov 17, 2022 $ 0.00288
+13.05%
$ 14.4 million $ 251
Nov 16, 2022 $ 0.00255
-26.50%
$ 12.74 million $ 601
Nov 15, 2022 $ 0.00338
-14.39%
$ 16.92 million $ 623
Nov 14, 2022 $ 0.00395
-4.38%
$ 19.75 million $ 33
Nov 13, 2022 $ 0.00413
-2.89%
$ 20.67 million $ 136
Nov 12, 2022 $ 0.00426
+1.94%
$ 21.29 million $ 38
Nov 11, 2022 $ 0.00417
+3.85%
$ 20.84 million $ 42
Nov 10, 2022 $ 0.00424
-13.32%
$ 21.22 million $ 352
Nov 9, 2022 $ 0.00492
-2.26%
$ 24.61 million $ 84
Nov 8, 2022 $ 0.00507
-0.21%
$ 25.34 million $ 74
Nov 7, 2022 $ 0.00514
+0.07%
$ 25.69 million $ 86
Nov 6, 2022 $ 0.00514
+3.31%
$ 25.69 million $ 598
Nov 5, 2022 $ 0.00506
-3.72%
$ 25.29 million $ 83
Nov 4, 2022 $ 0.00525
-3.55%
$ 26.26 million $ 200
Nov 3, 2022 $ 0.0052
-8.81%
$ 26.02 million $ 388
Nov 2, 2022 $ 0.00574
-15.63%
$ 28.68 million $ 491
Nov 1, 2022 $ 0.00679
-3.48%
$ 33.97 million $ 376
Oct 31, 2022 $ 0.00701
+1.01%
$ 35.07 million $ 633
Oct 30, 2022 $ 0.00704
+29.65%
$ 35.22 million $ 1,696
Oct 29, 2022 $ 0.0054
-12.88%
$ 27 million $ 1,130
Oct 28, 2022 $ 0.00603
-19.72%
$ 30.13 million $ 3,377
Oct 27, 2022 $ 0.00751
+50.04%
$ 37.53 million $ 1,513
Oct 26, 2022 $ 0.00825
-48.27%
$ 41.27 million $ 25,377
Oct 25, 2022 $ 0.014
-6.50%
$ -- $ 89,317
Oct 24, 2022 $ 0.0146
+31.96%
$ 73.08 million $ 90,651
Oct 23, 2022 $ 0.0111
+15.88%
$ 55.42 million $ 75,674
Oct 22, 2022 $ 0.00961
+30.14%
$ 48.05 million $ 110,322
Oct 21, 2022 $ 0.00749
+28.08%
$ 37.47 million $ 86,460
Oct 20, 2022 $ 0.00585
-16.59%
$ 29.25 million $ 124,456
Oct 19, 2022 $ 0.00702
-2.04%
$ 35.08 million $ 146,229
Oct 18, 2022 $ 0.00716
-5.01%
$ 35.81 million $ 298,003
Oct 17, 2022 $ 0.00754
-14.90%
$ 37.71 million $ 80,753