TEBAH Historical Data

TEB
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000131
+0.13%
$ -- $ 2
Aug 17, 2023 $ 0.000131
-27.38%
$ 654,539 $ 7
Aug 16, 2023 $ 0.00018
+0.22%
$ 902,022 $ 51,933
Aug 15, 2023 $ 0.00018
+0.12%
$ 900,270 $ 23
Aug 14, 2023 $ 0.00018
+12.46%
$ 899,057 $ 52,048
Aug 13, 2023 $ 0.00016
-6.16%
$ 798,160 $ 1
Aug 12, 2023 $ 0.00017
-14.90%
$ 850,320 $ 4
Aug 11, 2023 $ 0.0002
-9.07%
$ 999,248 $ 15,620
Aug 10, 2023 $ 0.00023
+9.51%
$ 1.15 million $ 57,800
Aug 9, 2023 $ 0.00021
-4.62%
$ 1.05 million $ 17
Aug 8, 2023 $ 0.00022
-21.42%
$ 1.1 million $ 121
Aug 7, 2023 $ 0.00028
+211.52%
$ 1.4 million $ 52,812
Aug 6, 2023 $ 0.0000898
-0.33%
$ 448,970 $ 21
Aug 5, 2023 $ 0.00009
+0.13%
$ 450,133 $ 0
Aug 4, 2023 $ 0.0000899
-10.07%
$ 449,526 $ 0
Aug 3, 2023 $ 0.0001
+0.06%
$ 499,868 $ 0.00001
Aug 2, 2023 $ 0.0001
-0.07%
$ 499,763 $ 0.00001
Aug 1, 2023 $ 0.00007
-0.06%
$ 349,755 $ 0
Jul 31, 2023 $ 0.00007
+0.00%
$ 349,928 $ 8
Jul 30, 2023 $ 0.00007
-0.12%
$ 349,882 $ 0
Jul 29, 2023 $ 0.0000701
-22.21%
$ 350,274 $ 3
Jul 28, 2023 $ 0.00009
+0.10%
$ 450,214 $ 0.0001
Jul 27, 2023 $ 0.0000899
+12.43%
$ 449,585 $ 0.1
Jul 26, 2023 $ 0.00007
-0.09%
$ 349,826 $ 0
Jul 25, 2023 $ 0.00007
-0.06%
$ 349,968 $ 2
Jul 24, 2023 $ 0.00007
+0.13%
$ 350,113 $ 3
Jul 23, 2023 $ 0.00008
-11.17%
$ 400,223 $ 0
Jul 22, 2023 $ 0.0000902
-24.92%
$ 450,789 $ 33
Jul 21, 2023 $ 0.00012
+9.10%
$ 600,357 $ 0
Jul 20, 2023 $ 0.00011
+0.00%
$ 550,570 $ 1
Jul 19, 2023 $ 0.00011
+0.06%
$ 550,350 $ 0.0001
Jul 18, 2023 $ 0.00011
-0.07%
$ 550,058 $ 0.0001
Jul 17, 2023 $ 0.00011
-8.48%
$ 550,287 $ 0
Jul 16, 2023 $ 0.00012
+0.36%
$ 602,075 $ 0
Jul 15, 2023 $ 0.00012
+0.04%
$ 600,709 $ 0
Jul 14, 2023 $ 0.00012
+9.30%
$ 600,131 $ 0.01
Jul 13, 2023 $ 0.00011
-0.18%
$ 549,103 $ 0
Jul 12, 2023 $ 0.00011
+0.00%
$ 550,091 $ 0
Jul 11, 2023 $ 0.00011
+10.06%
$ 550,149 $ 12
Jul 10, 2023 $ 0.0001
-0.07%
$ 499,842 $ 0
Jul 9, 2023 $ 0.0001
+0.09%
$ 500,183 $ 0
Jul 8, 2023 $ 0.0000999
-28.65%
$ 499,617 $ 0
Jul 7, 2023 $ 0.00014
-0.30%
$ 700,318 $ 0
Jul 6, 2023 $ 0.00014
+0.20%
$ 701,706 $ 0
Jul 5, 2023 $ 0.00014
+39.80%
$ 699,844 $ 0
Jul 4, 2023 $ 0.0001
+0.09%
$ 500,693 $ 0
Jul 3, 2023 $ 0.0000999
-0.04%
$ 499,671 $ 0
Jul 2, 2023 $ 0.0001
+11.11%
$ 499,770 $ 0
Jul 1, 2023 $ 0.0000899
-0.08%
$ 449,672 $ 0
Jun 30, 2023 $ 0.00009
-0.03%
$ 449,983 $ 0
Download