CheckStrategy Historical Data

CHKSTR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000241
-0.42%
$240,527 $0
May 2026 $0.000329
+0.75%
$328,700 $1,494
Apr 2026 $0.000338
+32.70%
$-- $18,260
Mar 2026 $0.000271
+7.66%
$-- $2,181
Feb 2026 $0.000249
-23.76%
$-- $17,275
Jan 2026 $0.000529
+20.39%
$-- $28,810
Dec 2025 $0.000437
-40.50%
$439,553 $51,323
Nov 2025 $0.00073
-27.78%
$735,932 $117,514
Oct 2025 $0.000979
-71.09%
$1.01 million $1.62 million
Download