CheckStrategy Historical Data

CHKSTR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000303
-7.18%
$ -- $ 416
Apr 27 $ 0.000338
+0.85%
$ -- $ 0
Apr 20 $ 0.000331
+2.96%
$ 334,371 $ 13,980
Apr 6 $ 0.000259
+3.38%
$ -- $ 2,919
Mar 30 $ 0.000253
-0.59%
$ -- $ 19
Mar 23 $ 0.000271
+4.75%
$ -- $ 162
Mar 2 $ 0.000247
-1.83%
$ 246,328 $ 1,409
Feb 23 $ 0.000249
+1.00%
$ -- $ 1,811
Feb 16 $ 0.000259
+0.98%
$ -- $ 147
Feb 9 $ 0.000273
-0.82%
$ 255,977 $ 7,159
Feb 2 $ 0.000274
-10.24%
$ 273,321 $ 5,863
Jan 12 $ 0.000529
+1.73%
$ -- $ 1,459
Jan 5 $ 0.000509
-0.83%
$ -- $ 10,057
Dec 29 $ 0.000466
+5.91%
$ 513,753 $ 6,186
Dec 22 $ 0.000555
-2.49%
$ -- $ 1,744
Dec 15 $ 0.000647
-9.59%
$ 568,084 $ 12,474
Dec 8 $ 0.000736
-0.49%
$ 713,238 $ 1,525
Dec 1 $ 0.000689
-6.09%
$ -- $ 19,766
Nov 24 $ 0.00073
+25.49%
$ 735,932 $ 29,767
Nov 17 $ 0.000566
-6.93%
$ 581,537 $ 26,665
Nov 10 $ 0.000619
-24.27%
$ 606,769 $ 31,756
Nov 3 $ 0.000784
-23.72%
$ 818,448 $ 22,136
Oct 27 $ 0.00102
-11.78%
$ 1.02 million $ 86,788
Oct 20 $ 0.0011
-29.57%
$ 1.16 million $ 125,526
Oct 13 $ 0.00152
-40.04%
$ 1.55 million $ 439,571
Oct 6 $ 0.00215
-36.66%
$ 2.61 million $ 619,737
Download