CheckStrategy Historical Data

CHKSTR
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000241
-0.42%
$-- $0
May 25 $0.000332
-0.01%
$328,700 $35
May 18 $0.000367
-7.09%
$-- $250
May 11 $0.000405
-1.10%
$403,598 $752
May 4 $0.000303
-7.18%
$-- $416
Apr 27 $0.000338
+0.85%
$-- $0
Apr 20 $0.000331
+2.96%
$334,371 $13,980
Apr 6 $0.000259
+3.38%
$-- $2,919
Mar 30 $0.000253
-0.59%
$-- $19
Mar 23 $0.000271
+4.75%
$-- $162
Mar 2 $0.000247
-1.83%
$246,328 $1,409
Feb 23 $0.000249
+1.00%
$-- $1,811
Feb 16 $0.000259
+0.98%
$-- $147
Feb 9 $0.000273
-0.82%
$255,977 $7,159
Feb 2 $0.000274
-10.24%
$273,321 $5,863
Jan 12 $0.000529
+1.73%
$-- $1,459
Jan 5 $0.000509
-0.83%
$-- $10,057
Dec 29 $0.000466
+5.91%
$513,753 $6,186
Dec 22 $0.000555
-2.49%
$-- $1,744
Dec 15 $0.000647
-9.59%
$568,084 $12,474
Dec 8 $0.000736
-0.49%
$713,238 $1,525
Dec 1 $0.000689
-6.09%
$-- $19,766
Nov 24 $0.00073
+25.49%
$735,932 $29,767
Nov 17 $0.000566
-6.93%
$581,537 $26,665
Nov 10 $0.000619
-24.27%
$606,769 $31,756
Nov 3 $0.000784
-23.72%
$818,448 $22,136
Oct 27 $0.00102
-11.78%
$1.02 million $86,788
Oct 20 $0.0011
-29.57%
$1.16 million $125,526
Oct 13 $0.00152
-40.04%
$1.55 million $439,571
Oct 6 $0.00215
-36.66%
$2.61 million $619,737
Download