CheckStrategy Historical Data

CHKSTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000261
-0.46%
$ 260,761 $ 2,036
Feb 13, 7 PM $ 0.000262
-0.27%
$ 261,759 $ 2,043
Feb 13, 6 PM $ 0.000262
+0.53%
$ 261,987 $ 2,039
Feb 13, 5 PM $ 0.000261
-0.05%
$ 260,521 $ 1,463
Feb 13, 4 PM $ 0.000261
+1.59%
$ 260,504 $ 1,458
Feb 13, 3 PM $ 0.000258
+2.43%
$ 258,411 $ 1,437
Feb 13, 2 PM $ 0.00025
+0.56%
$ 250,310 $ 1,400
Feb 13, 1 PM $ 0.000249
+0.50%
$ 248,926 $ 1,395
Feb 13, 12 PM $ 0.000248
+0.16%
$ 247,909 $ 1,392
Feb 13, 11 AM $ 0.000247
-0.49%
$ 246,622 $ 1,391
Feb 13, 10 AM $ 0.000248
-0.17%
$ 247,704 $ 1,397
Feb 13, 9 AM $ 0.000248
+0.33%
$ 248,041 $ 1,391
Feb 13, 8 AM $ 0.000246
+0.57%
$ 245,970 $ 1,378
Feb 13, 7 AM $ 0.000246
+0.70%
$ 245,642 $ 1,384
Feb 13, 6 AM $ 0.000244
-0.71%
$ 243,786 $ 1,377
Feb 13, 5 AM $ 0.000245
-0.44%
$ 245,230 $ 1,798
Feb 13, 4 AM $ 0.000247
-0.09%
$ 246,646 $ 1,811
Feb 13, 3 AM $ 0.000247
+0.28%
$ 246,916 $ 1,806
Feb 13, 2 AM $ 0.000246
-0.11%
$ 245,775 $ 1,805
Feb 13, 1 AM $ 0.000246
+0.61%
$ 245,589 $ 1,802
Feb 13, 12 AM $ 0.000245
-0.55%
$ 244,590 $ 1,801
Feb 12, 11 PM $ 0.000246
+0.25%
$ 245,970 $ 1,806
Feb 12, 10 PM $ 0.000244
-2.22%
$ 244,088 $ 1,785
Feb 12, 9 PM $ 0.00025
+0.63%
$ 249,615 $ 428
Feb 12, 8 PM $ 0.000249
-0.55%
$ 249,235 $ 428
Feb 12, 7 PM $ 0.000251
+0.80%
$ 251,155 $ 430
Feb 12, 6 PM $ 0.000248
-0.32%
$ 247,702 $ 426
Feb 12, 5 PM $ 0.000249
+0.49%
$ 249,004 $ 427
Feb 12, 4 PM $ 0.000248
-2.11%
$ 248,145 $ 428
Feb 12, 3 PM $ 0.000254
-1.07%
$ 254,495 $ 440
Feb 12, 2 PM $ 0.000257
-0.21%
$ 257,308 $ 443
Feb 12, 1 PM $ 0.000258
+0.15%
$ 257,704 $ 443
Feb 12, 12 PM $ 0.000257
-0.44%
$ 257,050 $ 443
Feb 12, 11 AM $ 0.000259
+0.23%
$ 258,649 $ 445
Feb 12, 10 AM $ 0.000257
+0.47%
$ 257,392 $ 441
Feb 12, 9 AM $ 0.000256
+0.74%
$ 256,328 $ 440
Feb 12, 8 AM $ 0.000254
-0.42%
$ 254,232 $ 438
Feb 12, 7 AM $ 0.000256
+0.00%
$ 255,629 $ 440
Feb 12, 6 AM $ 0.000256
+0.38%
$ 256,098 $ 440
Feb 12, 5 AM $ 0.000255
-0.91%
$ 254,925 $ 2
Feb 12, 4 AM $ 0.000258
+0.25%
$ 257,541 $ 2
Feb 12, 3 AM $ 0.000257
+0.11%
$ 256,723 $ 2
Feb 12, 2 AM $ 0.000257
+0.08%
$ 257,149 $ 2
Feb 12, 1 AM $ 0.000258
+0.38%
$ 257,840 $ 2
Feb 11, 7 PM $ 0.000254
+0.13%
$ 254,414 $ 156
Feb 11, 6 PM $ 0.000253
-0.09%
$ 253,153 $ 835
Feb 11, 5 PM $ 0.000253
+1.06%
$ 253,237 $ 831
Feb 11, 4 PM $ 0.000252
-0.05%
$ 251,601 $ 842
Feb 11, 3 PM $ 0.000252
-1.30%
$ 251,823 $ 829
Feb 11, 2 PM $ 0.000258
+0.97%
$ 257,663 $ 860