CheckStrategy Historical Data

CHKSTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000256
+0.29%
$ 255,783 $ 841
Feb 11, 12 PM $ 0.000256
+0.19%
$ 255,796 $ 848
Feb 11, 11 AM $ 0.000255
+0.69%
$ 254,854 $ 842
Feb 11, 10 AM $ 0.000253
-0.44%
$ 253,096 $ 847
Feb 11, 9 AM $ 0.000255
-0.04%
$ 254,701 $ 850
Feb 11, 8 AM $ 0.000255
-0.38%
$ 254,747 $ 850
Feb 11, 7 AM $ 0.000255
+0.33%
$ 255,343 $ 850
Feb 11, 6 AM $ 0.000256
-0.86%
$ 255,966 $ 851
Feb 11, 5 AM $ 0.000258
+0.15%
$ 258,278 $ 863
Feb 11, 4 AM $ 0.000259
-1.55%
$ 259,111 $ 1,091
Feb 11, 3 AM $ 0.000263
-0.26%
$ 262,980 $ 1,092
Feb 11, 2 AM $ 0.000265
+0.19%
$ 265,056 $ 1,239
Feb 11, 1 AM $ 0.000264
-0.18%
$ 263,969 $ 1,235
Feb 11, 12 AM $ 0.000265
+0.24%
$ 264,592 $ 1,237
Feb 10, 11 PM $ 0.000264
+0.12%
$ 263,528 $ 1,230
Feb 10, 10 PM $ 0.000264
+0.48%
$ 263,541 $ 1,228
Feb 10, 9 PM $ 0.000262
-0.28%
$ 261,968 $ 1,230
Feb 10, 8 PM $ 0.000263
-0.58%
$ 262,528 $ 1,228
Feb 10, 7 PM $ 0.000264
-0.02%
$ 264,101 $ 1,066
Feb 10, 6 PM $ 0.000265
-1.56%
$ 265,065 $ 365
Feb 10, 5 PM $ 0.000269
+0.55%
$ 268,840 $ 367
Feb 10, 4 PM $ 0.000268
+0.19%
$ 267,513 $ 366
Feb 10, 3 PM $ 0.000267
+0.92%
$ 267,300 $ 366
Feb 10, 2 PM $ 0.000267
+0.07%
$ 266,759 $ 367
Feb 10, 1 PM $ 0.000267
+0.66%
$ 266,758 $ 364
Feb 10, 12 PM $ 0.000265
+0.16%
$ 265,276 $ 364
Feb 10, 11 AM $ 0.000267
+0.19%
$ 266,539 $ 364
Feb 10, 10 AM $ 0.000266
+0.04%
$ 265,909 $ 364
Feb 10, 9 AM $ 0.000267
+0.32%
$ 266,646 $ 357
Feb 10, 8 AM $ 0.000265
-0.26%
$ 264,705 $ 355
Feb 10, 7 AM $ 0.000265
+0.40%
$ 265,258 $ 355
Feb 10, 6 AM $ 0.00027
-0.32%
$ 269,731 $ 362
Feb 10, 5 AM $ 0.000273
-0.05%
$ 273,096 $ 364
Feb 10, 4 AM $ 0.000273
+0.61%
$ 273,156 $ 365
Feb 10, 3 AM $ 0.000271
-1.71%
$ 271,479 $ 138
Feb 10, 2 AM $ 0.000278
+0.00%
$ 278,119 $ 139
Feb 10, 1 AM $ 0.000278
+0.80%
$ 278,016 $ 138
Feb 10, 12 AM $ 0.000277
+0.04%
$ 276,557 $ 138
Feb 9, 11 PM $ 0.000277
-0.16%
$ 277,103 $ 138
Feb 9, 10 PM $ 0.000278
+0.25%
$ 278,190 $ 139
Feb 9, 9 PM $ 0.000275
-1.61%
$ 274,953 $ 139
Feb 9, 8 PM $ 0.000279
-0.40%
$ 279,164 $ 139
Feb 9, 7 PM $ 0.00028
+0.15%
$ 280,038 $ 139
Feb 9, 6 PM $ 0.00028
+0.13%
$ 279,599 $ 139
Feb 9, 5 PM $ 0.000278
+1.25%
$ 278,307 $ 137
Feb 9, 4 PM $ 0.00027
-0.13%
$ 269,848 $ 135
Feb 9, 3 PM $ 0.00027
+0.61%
$ 269,968 $ 139
Feb 9, 2 PM $ 0.000266
-0.13%
$ 266,496 $ 138
Feb 9, 1 PM $ 0.000268
+0.21%
$ 267,813 $ 139
Feb 9, 12 PM $ 0.000267
+0.53%
$ 267,247 $ 139