CheckStrategy Historical Data

CHKSTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.000244
+0.02%
$243,609 $602
Mar 8, 3 PM $0.000243
+0.02%
$243,396 $603
Mar 8, 2 PM $0.000244
+0.46%
$243,878 $604
Mar 8, 1 PM $0.000243
-0.60%
$242,822 $601
Mar 8, 12 PM $0.000244
-0.11%
$244,232 $601
Mar 8, 11 AM $0.000246
-0.66%
$245,780 $607
Mar 8, 10 AM $0.000248
+0.46%
$247,763 $610
Mar 8, 9 AM $0.000247
+0.54%
$246,778 $609
Mar 8, 8 AM $0.000245
-0.13%
$244,790 $606
Mar 8, 7 AM $0.000245
+0.40%
$245,236 $607
Mar 8, 6 AM $0.000244
-0.30%
$243,898 $604
Mar 8, 5 AM $0.000244
+0.10%
$244,453 $603
Mar 8, 4 AM $0.000245
+0.12%
$244,713 $605
Mar 8, 3 AM $0.000244
-0.87%
$244,473 $604
Mar 8, 2 AM $0.000246
-0.16%
$246,435 $610
Mar 8, 1 AM $0.000247
+0.02%
$246,940 $611
Mar 8, 12 AM $0.000247
+0.00%
$247,106 $612
Mar 7, 11 PM $0.000247
+0.27%
$247,179 $610
Mar 7, 10 PM $0.000247
+0.05%
$246,687 $610
Mar 7, 9 PM $0.000247
+0.17%
$247,007 $610
Mar 7, 8 PM $0.000246
+0.07%
$246,332 $609
Mar 7, 7 PM $0.000246
-1.72%
$245,697 $618
Mar 7, 6 PM $0.00025
-0.35%
$250,303 $793
Mar 7, 5 PM $0.000251
+0.20%
$251,186 $796
Mar 7, 4 PM $0.000251
-0.06%
$250,674 $796
Mar 7, 3 PM $0.000251
-0.13%
$251,395 $798
Mar 7, 2 PM $0.00025
-0.29%
$250,464 $793
Mar 7, 1 PM $0.000251
-0.08%
$251,342 $797
Mar 7, 12 PM $0.000252
-0.04%
$252,036 $799
Mar 7, 11 AM $0.000252
+0.20%
$252,191 $801
Mar 7, 10 AM $0.000252
-0.01%
$251,644 $799
Mar 7, 9 AM $0.000252
+0.09%
$251,553 $798
Mar 7, 8 AM $0.000252
+0.42%
$251,825 $797
Mar 7, 7 AM $0.000251
+0.01%
$250,550 $793
Mar 7, 6 AM $0.00025
-0.18%
$250,389 $795
Mar 7, 5 AM $0.00025
-0.09%
$250,498 $795
Mar 7, 4 AM $0.00025
-0.45%
$250,320 $792
Mar 7, 3 AM $0.000252
+0.41%
$251,585 $801
Mar 7, 2 AM $0.000251
-0.11%
$250,524 $796
Mar 7, 1 AM $0.000251
-0.11%
$250,905 $796
Mar 7, 12 AM $0.000251
-0.13%
$250,956 $796
Mar 6, 11 PM $0.000252
+0.04%
$251,889 $799
Download