CheckStrategy Historical Data

CHKSTR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000266
+0.24%
$ 266,233 $ 138
Feb 9, 10 AM $ 0.000265
-0.78%
$ 265,448 $ 138
Feb 9, 9 AM $ 0.000268
-0.48%
$ 268,171 $ 139
Feb 9, 8 AM $ 0.000269
-1.16%
$ 268,834 $ 140
Feb 9, 7 AM $ 0.000272
-0.44%
$ 271,944 $ 142
Feb 9, 6 AM $ 0.000273
-0.77%
$ 272,933 $ 141
Feb 9, 5 AM $ 0.000275
+0.23%
$ 275,035 $ 142
Feb 9, 4 AM $ 0.000274
-0.31%
$ 274,459 $ 143
Feb 9, 3 AM $ 0.000275
+0.31%
$ 274,774 $ 142
Feb 9, 2 AM $ 0.000273
+0.41%
$ 272,727 $ 141
Feb 9, 1 AM $ 0.000273
+0.01%
$ 273,141 $ 143
Feb 9, 12 AM $ 0.000273
-0.61%
$ 273,285 $ 6
Feb 8, 11 PM $ 0.000273
-0.81%
$ 273,321 $ 6
Feb 8, 10 PM $ 0.000275
+0.14%
$ 274,870 $ 937
Feb 8, 9 PM $ 0.000275
-0.49%
$ 274,756 $ 940
Feb 8, 8 PM $ 0.000277
-0.45%
$ 277,381 $ 943
Feb 8, 7 PM $ 0.000277
+0.24%
$ 277,306 $ 941
Feb 8, 6 PM $ 0.000277
+1.07%
$ 277,130 $ 933
Feb 8, 5 PM $ 0.000274
+0.39%
$ 274,210 $ 931
Feb 8, 4 PM $ 0.000276
-0.01%
$ 276,327 $ 941
Feb 8, 3 PM $ 0.000276
-0.71%
$ 276,455 $ 938
Feb 8, 2 PM $ 0.000279
+0.02%
$ 278,505 $ 937
Feb 8, 1 PM $ 0.000279
-0.23%
$ 278,645 $ 943
Feb 8, 12 PM $ 0.00028
+0.34%
$ 280,300 $ 942
Feb 8, 11 AM $ 0.000279
+1.50%
$ 279,181 $ 933
Feb 8, 10 AM $ 0.000275
-0.19%
$ 274,793 $ 1,982
Feb 8, 9 AM $ 0.000276
-0.45%
$ 275,571 $ 1,997
Feb 8, 8 AM $ 0.000277
+1.72%
$ 277,418 $ 1,976
Feb 8, 7 AM $ 0.000273
+0.05%
$ 272,706 $ 1,963
Feb 8, 6 AM $ 0.000273
+0.02%
$ 273,214 $ 1,976
Feb 8, 5 AM $ 0.000273
+0.10%
$ 272,905 $ 1,975
Feb 8, 4 AM $ 0.000273
-0.17%
$ 272,676 $ 1,968
Feb 8, 3 AM $ 0.000274
+0.17%
$ 274,083 $ 1,976
Feb 8, 2 AM $ 0.000274
-0.30%
$ 273,874 $ 1,991
Feb 8, 1 AM $ 0.000274
+0.49%
$ 274,234 $ 1,976
Feb 8, 12 AM $ 0.000273
-0.38%
$ 273,326 $ 1,970
Feb 7, 11 PM $ 0.000274
-0.17%
$ 273,672 $ 1,967
Feb 7, 10 PM $ 0.000275
+1.00%
$ 274,532 $ 1,960
Feb 7, 9 PM $ 0.000273
+0.04%
$ 272,669 $ 1,047
Feb 7, 8 PM $ 0.000272
+0.21%
$ 271,626 $ 1,042
Feb 7, 7 PM $ 0.000271
-0.58%
$ 270,672 $ 1,043
Feb 7, 6 PM $ 0.000272
+1.77%
$ 271,655 $ 1,037
Feb 7, 5 PM $ 0.000267
+0.50%
$ 267,158 $ 1,021
Feb 7, 4 PM $ 0.000266
+0.30%
$ 266,003 $ 1,106
Feb 7, 3 PM $ 0.000266
+1.76%
$ 265,946 $ 1,100
Feb 7, 2 PM $ 0.000263
-0.35%
$ 262,939 $ 1,100
Feb 7, 1 PM $ 0.000264
-0.24%
$ 263,909 $ 1,100
Feb 7, 12 PM $ 0.000266
+2.18%
$ 266,183 $ 1,105
Feb 7, 11 AM $ 0.00026
+0.08%
$ 260,350 $ 1,082
Feb 7, 10 AM $ 0.000259
-0.19%
$ 259,453 $ 1,082