CheckStrategy Historical Data

CHKSTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000261
+0.82%
$ 260,614 $ 1,091
Feb 7, 8 AM $ 0.000258
-0.32%
$ 258,061 $ 80
Feb 7, 7 AM $ 0.000257
-2.46%
$ 257,420 $ 79
Feb 7, 6 AM $ 0.000266
-0.04%
$ 265,869 $ 82
Feb 7, 5 AM $ 0.000266
+0.12%
$ 266,401 $ 82
Feb 7, 4 AM $ 0.000267
+0.65%
$ 267,260 $ 83
Feb 7, 3 AM $ 0.000265
+0.97%
$ 264,736 $ 81
Feb 7, 2 AM $ 0.000262
-0.26%
$ 262,468 $ 81
Feb 7, 1 AM $ 0.000262
+0.15%
$ 262,027 $ 80
Feb 7, 12 AM $ 0.000261
-1.02%
$ 260,618 $ 81
Feb 6, 11 PM $ 0.000264
-0.32%
$ 264,203 $ 81
Feb 6, 10 PM $ 0.000265
+1.16%
$ 265,194 $ 81
Feb 6, 9 PM $ 0.000262
-0.81%
$ 261,828 $ 421
Feb 6, 8 PM $ 0.000265
+0.63%
$ 265,007 $ 420
Feb 6, 7 PM $ 0.000262
+0.17%
$ 262,114 $ 419
Feb 6, 6 PM $ 0.000262
-0.61%
$ 261,809 $ 417
Feb 6, 5 PM $ 0.000265
+1.72%
$ 264,624 $ 421
Feb 6, 4 PM $ 0.00026
+2.78%
$ 259,596 $ 412
Feb 6, 3 PM $ 0.000252
-0.74%
$ 252,295 $ 435
Feb 6, 2 PM $ 0.000252
+1.30%
$ 252,420 $ 428
Feb 6, 1 PM $ 0.000248
+1.49%
$ 248,481 $ 430
Feb 6, 12 PM $ 0.000245
-0.64%
$ 244,548 $ 424
Feb 6, 11 AM $ 0.000246
+0.12%
$ 245,730 $ 426
Feb 6, 10 AM $ 0.000246
+0.05%
$ 245,792 $ 425
Feb 6, 9 AM $ 0.000244
+1.68%
$ 243,620 $ 418
Feb 6, 8 AM $ 0.00024
-0.90%
$ 239,647 $ 417
Feb 6, 7 AM $ 0.000244
-0.40%
$ 243,643 $ 420
Feb 6, 6 AM $ 0.000246
-1.56%
$ 245,901 $ 429
Feb 6, 5 AM $ 0.000246
+1.12%
$ 246,138 $ 424
Feb 6, 4 AM $ 0.000243
+0.96%
$ 242,825 $ 421
Feb 6, 3 AM $ 0.000242
-0.55%
$ 242,125 $ 419
Feb 6, 2 AM $ 0.000245
-0.57%
$ 244,571 $ 419
Feb 6, 1 AM $ 0.000244
+1.49%
$ 243,601 $ 419
Feb 6, 12 AM $ 0.000236
+0.97%
$ 236,185 $ 391
Feb 5, 11 PM $ 0.000236
-1.07%
$ 236,310 $ 415
Feb 5, 10 PM $ 0.000238
+0.77%
$ 237,981 $ 404
Feb 5, 9 PM $ 0.000238
+1.88%
$ 237,891 $ 521
Feb 5, 8 PM $ 0.000236
-3.43%
$ 235,992 $ 209
Feb 5, 7 PM $ 0.000246
+0.58%
$ 246,072 $ 216
Feb 5, 6 PM $ 0.000245
-1.49%
$ 245,384 $ 217
Feb 5, 5 PM $ 0.000251
-1.27%
$ 250,694 $ 220
Feb 5, 4 PM $ 0.000251
+1.28%
$ 251,263 $ 221
Feb 5, 3 PM $ 0.000248
-4.92%
$ 248,319 $ 219
Feb 5, 2 PM $ 0.000265
+1.62%
$ 265,076 $ 117
Feb 5, 1 PM $ 0.000261
+0.27%
$ 260,707 $ 116
Feb 5, 12 PM $ 0.000261
-0.82%
$ 261,164 $ 116
Feb 5, 11 AM $ 0.000264
-1.04%
$ 263,618 $ 117
Feb 5, 10 AM $ 0.00027
-0.29%
$ 269,634 $ 121
Feb 5, 9 AM $ 0.00027
+1.04%
$ 270,412 $ 121
Feb 5, 8 AM $ 0.000268
+0.67%
$ 267,886 $ 119