CheckStrategy Historical Data

CHKSTR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000267
+1.29%
$ 267,458 $ 120
Feb 5, 6 AM $ 0.000265
-0.39%
$ 264,795 $ 118
Feb 5, 5 AM $ 0.000268
+0.34%
$ 267,524 $ 1,440
Feb 5, 4 AM $ 0.000266
-0.39%
$ 266,471 $ 1,446
Feb 5, 3 AM $ 0.000267
-1.06%
$ 267,499 $ 1,463
Feb 5, 2 AM $ 0.000272
-0.06%
$ 272,488 $ 1,484
Feb 5, 1 AM $ 0.000274
+0.45%
$ 273,839 $ 1,490
Feb 5, 12 AM $ 0.000273
-0.17%
$ 272,789 $ 1,486
Feb 4, 11 PM $ 0.000274
+1.36%
$ 273,679 $ 1,480
Feb 4, 10 PM $ 0.000271
+1.40%
$ 271,458 $ 1,476
Feb 4, 9 PM $ 0.000272
-1.42%
$ 271,561 $ 1,485
Feb 4, 8 PM $ 0.000276
+0.23%
$ 275,619 $ 1,378
Feb 4, 7 PM $ 0.000272
-0.47%
$ 271,790 $ 1,362
Feb 4, 6 PM $ 0.000273
+1.74%
$ 273,452 $ 1,326
Feb 4, 5 PM $ 0.000267
-1.35%
$ 266,698 $ 1,464
Feb 4, 4 PM $ 0.000268
-1.89%
$ 268,342 $ 1,461
Feb 4, 3 PM $ 0.000273
-2.31%
$ 272,997 $ 1,501
Feb 4, 2 PM $ 0.000281
-0.45%
$ 280,623 $ 1,517
Feb 4, 1 PM $ 0.000285
+0.04%
$ 284,537 $ 1,543
Feb 4, 12 PM $ 0.000284
-0.77%
$ 284,441 $ 1,555
Feb 4, 11 AM $ 0.000285
-0.66%
$ 285,074 $ 1,540
Feb 4, 10 AM $ 0.000287
+0.10%
$ 287,017 $ 1,554
Feb 4, 9 AM $ 0.000287
-1.07%
$ 286,599 $ 1,559
Feb 4, 8 AM $ 0.00029
-0.13%
$ 289,574 $ 1,567
Feb 4, 7 AM $ 0.00029
+0.33%
$ 289,943 $ 1,646
Feb 4, 6 AM $ 0.000288
+0.26%
$ 288,276 $ 1,640
Feb 4, 5 AM $ 0.000288
-2.42%
$ 288,144 $ 1,640
Feb 4, 4 AM $ 0.000296
-0.03%
$ 296,100 $ 204
Feb 4, 3 AM $ 0.000296
+1.24%
$ 295,576 $ 203
Feb 4, 2 AM $ 0.000293
-0.27%
$ 293,080 $ 202
Feb 4, 1 AM $ 0.000296
+1.18%
$ 295,712 $ 203
Feb 4, 12 AM $ 0.000292
+1.04%
$ 292,282 $ 200
Feb 3, 11 PM $ 0.000291
+0.13%
$ 291,317 $ 199
Feb 3, 10 PM $ 0.000294
-0.56%
$ 293,786 $ 354
Feb 3, 9 PM $ 0.000299
+0.01%
$ 298,552 $ 1,808
Feb 3, 8 PM $ 0.000298
+4.56%
$ 298,224 $ 1,739
Feb 3, 7 PM $ 0.000286
+3.52%
$ 286,071 $ 1,722
Feb 3, 6 PM $ 0.000278
-3.59%
$ 278,084 $ 1,696
Feb 3, 5 PM $ 0.000288
-1.12%
$ 288,152 $ 1,629
Feb 3, 4 PM $ 0.000293
-2.12%
$ 292,852 $ 1,661
Feb 3, 3 PM $ 0.000299
+0.57%
$ 298,552 $ 1,661
Feb 3, 2 PM $ 0.000299
-0.31%
$ 299,265 $ 1,686
Feb 3, 1 PM $ 0.0003
+0.23%
$ 299,713 $ 1,684
Feb 3, 12 PM $ 0.000298
+0.42%
$ 298,132 $ 1,676
Feb 3, 11 AM $ 0.000296
-0.16%
$ 296,323 $ 1,669
Feb 3, 10 AM $ 0.000297
-0.45%
$ 296,935 $ 1,675
Feb 3, 9 AM $ 0.000298
-1.50%
$ 297,765 $ 1,676
Feb 3, 8 AM $ 0.000303
-0.12%
$ 302,624 $ 1,695
Feb 3, 7 AM $ 0.000303
+0.28%
$ 303,305 $ 1,622
Feb 3, 6 AM $ 0.000302
-0.11%
$ 302,449 $ 1,616