CheckStrategy Historical Data

CHKSTR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000303
-0.95%
$ 303,145 $ 1,622
Feb 3, 4 AM $ 0.000305
+0.52%
$ 304,638 $ 1,636
Feb 3, 3 AM $ 0.000302
+0.55%
$ 302,305 $ 1,605
Feb 3, 2 AM $ 0.000303
-1.11%
$ 302,794 $ 1,624
Feb 3, 1 AM $ 0.000306
+0.07%
$ 305,659 $ 1,636
Feb 3, 12 AM $ 0.000305
+0.16%
$ 304,970 $ 1,715
Feb 2, 11 PM $ 0.000306
-0.08%
$ 305,745 $ 1,720
Feb 2, 10 PM $ 0.000306
-1.74%
$ 305,637 $ 1,633
Feb 2, 9 PM $ 0.000311
+0.80%
$ 310,799 $ 841
Feb 2, 8 PM $ 0.000308
-0.67%
$ 308,186 $ 837
Feb 2, 7 PM $ 0.000311
-0.49%
$ 310,511 $ 844
Feb 2, 6 PM $ 0.000312
-0.25%
$ 312,187 $ 846
Feb 2, 5 PM $ 0.000315
+0.39%
$ 314,712 $ 856
Feb 2, 4 PM $ 0.000317
+0.27%
$ 316,761 $ 858
Feb 2, 3 PM $ 0.000316
+1.92%
$ 315,918 $ 849
Feb 2, 2 PM $ 0.000306
-0.67%
$ 306,408 $ 838
Feb 2, 1 PM $ 0.000308
+0.58%
$ 307,701 $ 831
Feb 2, 12 PM $ 0.000307
+0.97%
$ 306,956 $ 827
Feb 2, 11 AM $ 0.000304
+0.21%
$ 303,519 $ 830
Feb 2, 10 AM $ 0.000304
-0.20%
$ 303,819 $ 832
Feb 2, 9 AM $ 0.000302
+1.10%
$ 302,012 $ 816
Feb 2, 8 AM $ 0.000298
+0.16%
$ 297,884 $ 817
Feb 2, 7 AM $ 0.000296
+1.05%
$ 296,111 $ 812
Feb 2, 6 AM $ 0.000292
-0.23%
$ 292,009 $ 1,054
Feb 2, 5 AM $ 0.000292
-2.69%
$ 291,579 $ 1,064
Feb 2, 4 AM $ 0.0003
+3.62%
$ 300,446 $ 1,065
Feb 2, 3 AM $ 0.000289
-4.31%
$ 289,205 $ 2,291
Feb 2, 2 AM $ 0.000305
-0.33%
$ 304,799 $ 2,346
Feb 2, 1 AM $ 0.000307
-0.10%
$ 306,688 $ 2,319
Feb 2, 12 AM $ 0.000308
+0.91%
$ 307,641 $ 2,352
Feb 1, 11 PM $ 0.0003
-2.96%
$ 299,989 $ 2,230
Feb 1, 10 PM $ 0.000308
+0.20%
$ 307,649 $ 2,305
Feb 1, 9 PM $ 0.000311
-0.91%
$ 310,937 $ 1,549
Feb 1, 8 PM $ 0.000311
-0.84%
$ 310,521 $ 1,562
Feb 1, 7 PM $ 0.000315
-0.25%
$ 315,187 $ 1,574
Feb 1, 6 PM $ 0.000317
+2.31%
$ 317,498 $ 1,586
Feb 1, 5 PM $ 0.000311
+0.02%
$ 310,832 $ 1,559
Feb 1, 4 PM $ 0.000312
+0.79%
$ 312,290 $ 1,563
Feb 1, 3 PM $ 0.00031
-2.13%
$ 310,112 $ 2,112
Feb 1, 2 PM $ 0.000318
-1.43%
$ 317,605 $ 2,142
Feb 1, 1 PM $ 0.000323
+0.15%
$ 322,966 $ 2,171
Feb 1, 12 PM $ 0.000323
-0.79%
$ 322,553 $ 2,169
Feb 1, 11 AM $ 0.000322
+0.03%
$ 321,691 $ 2,146
Feb 1, 10 AM $ 0.000327
+0.18%
$ 326,970 $ 2,185
Feb 1, 9 AM $ 0.000325
-0.33%
$ 325,092 $ 2,171
Feb 1, 8 AM $ 0.000324
-1.04%
$ 323,638 $ 2,164
Feb 1, 7 AM $ 0.000324
-0.34%
$ 324,110 $ 2,158
Feb 1, 6 AM $ 0.000328
-0.21%
$ 327,803 $ 2,751
Feb 1, 5 AM $ 0.000331
-0.28%
$ 330,607 $ 2,479
Feb 1, 4 AM $ 0.000331
+0.31%
$ 331,096 $ 2,489