CheckStrategy Historical Data

CHKSTR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00033
+1.12%
$ 330,417 $ 1,112
Feb 1, 2 AM $ 0.000326
-0.33%
$ 325,662 $ 1,115
Jan 17, 7 PM $ 0.000529
-0.13%
$ 528,665 $ 732
Jan 17, 6 PM $ 0.000529
-0.09%
$ 529,123 $ 732
Jan 17, 5 PM $ 0.00053
+0.18%
$ 529,854 $ 733
Jan 17, 4 PM $ 0.000529
-0.12%
$ 529,236 $ 733
Jan 17, 3 PM $ 0.000529
+0.28%
$ 528,845 $ 731
Jan 17, 2 PM $ 0.000527
+0.15%
$ 527,414 $ 729
Jan 17, 1 PM $ 0.000526
-0.05%
$ 526,421 $ 728
Jan 17, 12 PM $ 0.000527
+0.11%
$ 526,927 $ 728
Jan 17, 11 AM $ 0.000526
+0.03%
$ 526,175 $ 727
Jan 17, 10 AM $ 0.000526
-0.10%
$ 525,585 $ 728
Jan 17, 9 AM $ 0.000526
-0.03%
$ 525,656 $ 726
Jan 17, 8 AM $ 0.000526
+0.19%
$ 525,811 $ 727
Jan 17, 7 AM $ 0.000525
+0.05%
$ 524,978 $ 726
Jan 17, 6 AM $ 0.000524
-0.13%
$ 524,332 $ 725
Jan 17, 5 AM $ 0.000525
+0.13%
$ 525,052 $ 726
Jan 17, 4 AM $ 0.000524
-0.07%
$ 524,155 $ 725
Jan 17, 3 AM $ 0.000525
+0.13%
$ 524,876 $ 726
Jan 17, 2 AM $ 0.000524
-0.21%
$ 523,822 $ 725
Jan 17, 1 AM $ 0.000525
-0.03%
$ 524,919 $ 726
Jan 17, 12 AM $ 0.000525
-0.17%
$ 524,987 $ 727
Jan 16, 11 PM $ 0.000526
+0.44%
$ 526,159 $ 727
Jan 16, 10 PM $ 0.000525
-0.17%
$ 524,617 $ 725
Jan 16, 9 PM $ 0.000525
+0.21%
$ 524,813 $ 726
Jan 16, 8 PM $ 0.000524
+0.40%
$ 524,065 $ 722
Jan 16, 7 PM $ 0.000522
-0.35%
$ 522,005 $ 722
Jan 16, 6 PM $ 0.000524
+0.66%
$ 523,880 $ 145
Jan 16, 5 PM $ 0.00052
-0.02%
$ 519,548 $ 144
Jan 9, 10 AM $ 0.000509
-0.11%
$ 508,728 $ 1,024
Jan 9, 9 AM $ 0.00051
+0.43%
$ 509,995 $ 1,023
Jan 9, 8 AM $ 0.000512
-0.12%
$ 512,001 $ 1,029
Jan 9, 7 AM $ 0.000513
-0.19%
$ 513,215 $ 1,032
Jan 9, 6 AM $ 0.000513
+0.09%
$ 513,402 $ 1,033
Jan 9, 5 AM $ 0.000513
+0.08%
$ 513,286 $ 1,032
Jan 9, 4 AM $ 0.000514
+0.18%
$ 514,079 $ 1,032
Jan 9, 3 AM $ 0.000511
-0.30%
$ 511,489 $ 1,030
Jan 9, 2 AM $ 0.000513
+0.59%
$ 513,455 $ 1,034
Jan 9, 1 AM $ 0.000514
+0.35%
$ 514,250 $ 1,031
Jan 9, 12 AM $ 0.000511
-0.14%
$ 511,241 $ 1,029
Jan 8, 11 PM $ 0.000513
+0.04%
$ 513,124 $ 1,032
Jan 8, 10 PM $ 0.000513
-0.03%
$ 513,208 $ 1,034
Jan 8, 9 PM $ 0.000512
+0.18%
$ 511,740 $ 1,030
Jan 8, 8 PM $ 0.00051
-0.63%
$ 509,943 $ 1,025
Jan 8, 7 PM $ 0.000513
-0.05%
$ 513,438 $ 1,030
Jan 8, 6 PM $ 0.000515
+0.11%
$ 514,889 $ 1,033
Jan 8, 5 PM $ 0.000513
+0.14%
$ 512,970 $ 1,033
Jan 8, 4 PM $ 0.00051
+0.30%
$ 510,346 $ 1,024
Jan 8, 3 PM $ 0.00051
+0.92%
$ 510,320 $ 1,023
Jan 8, 2 PM $ 0.000505
-0.99%
$ 505,267 $ 1,023