CheckStrategy Historical Data

CHKSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00051
+0.07%
$ 510,375 $ 2,121
Jan 8, 12 PM $ 0.000512
-0.21%
$ 511,508 $ 2,128
Jan 8, 11 AM $ 0.000514
+0.00%
$ 513,828 $ 2,142
Jan 8, 10 AM $ 0.000513
+0.22%
$ 513,477 $ 2,130
Jan 8, 9 AM $ 0.000512
-1.54%
$ 511,674 $ 3,277
Jan 8, 8 AM $ 0.000521
+0.09%
$ 520,840 $ 2,242
Jan 8, 7 AM $ 0.000519
-0.05%
$ 518,911 $ 3,531
Jan 8, 6 AM $ 0.000519
-0.93%
$ 518,829 $ 3,553
Jan 8, 5 AM $ 0.000524
-0.11%
$ 524,331 $ 3,584
Jan 8, 4 AM $ 0.000525
+0.47%
$ 524,912 $ 3,570
Jan 8, 3 AM $ 0.000525
+0.17%
$ 524,822 $ 3,590
Jan 8, 2 AM $ 0.000527
-0.29%
$ 526,651 $ 3,610
Jan 8, 1 AM $ 0.000528
+0.04%
$ 528,019 $ 3,599
Jan 8, 12 AM $ 0.000525
-0.21%
$ 525,167 $ 3,589
Jan 7, 11 PM $ 0.000527
+0.55%
$ 527,460 $ 3,595
Jan 7, 10 PM $ 0.000525
+0.32%
$ 525,494 $ 3,572
Jan 7, 9 PM $ 0.000523
+0.26%
$ 523,491 $ 3,570
Jan 7, 8 PM $ 0.000522
-0.28%
$ 521,660 $ 3,561
Jan 7, 7 PM $ 0.000522
-0.29%
$ 522,497 $ 3,561
Jan 7, 6 PM $ 0.000525
-0.12%
$ 525,399 $ 3,578
Jan 7, 5 PM $ 0.000527
+0.02%
$ 526,953 $ 4,450
Jan 7, 4 PM $ 0.000527
+0.21%
$ 526,974 $ 4,467
Jan 7, 3 PM $ 0.000525
-1.27%
$ 525,017 $ 4,455
Jan 7, 2 PM $ 0.000529
-1.01%
$ 529,160 $ 4,498
Jan 7, 1 PM $ 0.000536
-0.86%
$ 536,205 $ 3,369
Jan 7, 12 PM $ 0.000541
-0.12%
$ 541,035 $ 3,417
Jan 7, 11 AM $ 0.000542
+0.28%
$ 542,218 $ 3,423
Jan 7, 10 AM $ 0.000541
+0.33%
$ 540,571 $ 3,407
Jan 7, 9 AM $ 0.000542
-1.97%
$ 542,493 $ 2,291
Jan 7, 8 AM $ 0.000554
+0.10%
$ 554,109 $ 2,306
Jan 7, 7 AM $ 0.000548
+0.29%
$ 548,422 $ 2,282
Jan 7, 6 AM $ 0.000548
+0.19%
$ 548,305 $ 897
Jan 7, 5 AM $ 0.000548
-0.14%
$ 547,921 $ 898
Jan 7, 4 AM $ 0.000549
-0.12%
$ 549,069 $ 900
Jan 7, 3 AM $ 0.000551
+0.33%
$ 551,015 $ 903
Jan 7, 2 AM $ 0.000547
+0.03%
$ 546,548 $ 1,170
Jan 7, 1 AM $ 0.000547
-0.57%
$ 547,459 $ 1,173
Jan 7, 12 AM $ 0.000552
-0.43%
$ 551,799 $ 1,183
Jan 6, 11 PM $ 0.000553
+0.53%
$ 553,276 $ 1,184
Jan 6, 10 PM $ 0.000551
-0.48%
$ 550,518 $ 1,179
Jan 6, 9 PM $ 0.000553
+1.16%
$ 552,776 $ 1,176
Jan 6, 8 PM $ 0.000546
+0.53%
$ 545,696 $ 1,170
Jan 6, 7 PM $ 0.000543
+0.09%
$ 542,959 $ 1,165
Jan 6, 6 PM $ 0.000542
-0.60%
$ 541,704 $ 1,163
Jan 6, 5 PM $ 0.000547
+0.95%
$ 546,636 $ 1,173
Jan 6, 4 PM $ 0.000544
-0.51%
$ 543,900 $ 277
Jan 6, 3 PM $ 0.000551
+0.09%
$ 550,549 $ 279
Jan 6, 2 PM $ 0.000551
+1.90%
$ 550,650 $ 279
Jan 6, 1 PM $ 0.000541
-0.10%
$ 540,733 $ 275
Jan 6, 12 PM $ 0.000542
-0.01%
$ 541,626 $ 275