CheckStrategy Historical Data

CHKSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000541
+0.33%
$ 541,283 $ 275
Jan 6, 10 AM $ 0.00054
+0.21%
$ 539,558 $ 3,473
Jan 6, 9 AM $ 0.000539
+0.24%
$ 539,030 $ 3,470
Jan 6, 8 AM $ 0.000537
-0.04%
$ 537,478 $ 3,464
Jan 6, 7 AM $ 0.000538
-0.91%
$ 537,957 $ 3,479
Jan 6, 6 AM $ 0.000539
+0.29%
$ 539,357 $ 3,466
Jan 6, 5 AM $ 0.000539
+0.00%
$ 538,936 $ 3,470
Jan 6, 4 AM $ 0.000539
+0.01%
$ 539,293 $ 3,477
Jan 6, 3 AM $ 0.000539
+0.37%
$ 539,310 $ 3,463
Jan 6, 2 AM $ 0.000537
-0.70%
$ 537,407 $ 3,195
Jan 6, 1 AM $ 0.000543
+1.04%
$ 542,709 $ 3,209
Jan 6, 12 AM $ 0.000539
-0.45%
$ 538,557 $ 3,203
Jan 5, 11 PM $ 0.000541
-0.44%
$ 541,357 $ 3,223
Jan 5, 10 PM $ 0.000543
+0.04%
$ 543,202 $ 3,226
Jan 5, 9 PM $ 0.000542
-0.31%
$ 542,081 $ 4,715
Jan 5, 8 PM $ 0.000544
+0.97%
$ 544,462 $ 4,707
Jan 5, 7 PM $ 0.00054
+0.57%
$ 539,996 $ 9,153
Jan 5, 6 PM $ 0.000536
+0.30%
$ 536,276 $ 9,120
Jan 5, 5 PM $ 0.000531
-0.31%
$ 531,129 $ 9,048
Jan 5, 4 PM $ 0.000533
-0.40%
$ 533,345 $ 14,559
Jan 5, 3 PM $ 0.000532
+0.13%
$ 531,598 $ 14,475
Jan 5, 2 PM $ 0.000528
-0.01%
$ 527,546 $ 14,392
Jan 5, 1 PM $ 0.000529
-0.35%
$ 529,223 $ 14,472
Jan 5, 12 PM $ 0.000532
-0.10%
$ 532,055 $ 14,522
Jan 5, 11 AM $ 0.000532
+0.12%
$ 532,065 $ 14,476
Jan 5, 10 AM $ 0.000519
+0.17%
$ 519,038 $ 11,071
Jan 5, 9 AM $ 0.000517
-0.02%
$ 516,735 $ 11,001
Jan 5, 8 AM $ 0.000518
+0.26%
$ 517,897 $ 11,034
Jan 5, 7 AM $ 0.000516
+0.15%
$ 516,330 $ 11,284
Jan 5, 6 AM $ 0.000514
-0.35%
$ 514,014 $ 11,262
Jan 5, 5 AM $ 0.000517
+0.00%
$ 517,364 $ 11,291
Jan 5, 4 AM $ 0.000517
-0.70%
$ 517,220 $ 11,339
Jan 5, 3 AM $ 0.000522
+0.10%
$ 522,035 $ 11,377
Jan 5, 2 AM $ 0.000521
-0.64%
$ 521,057 $ 11,399
Jan 5, 1 AM $ 0.00052
+0.80%
$ 520,060 $ 11,381
Jan 5, 12 AM $ 0.000515
+0.32%
$ 514,627 $ 11,695
Jan 4, 11 PM $ 0.000514
+0.12%
$ 513,753 $ 11,634
Jan 4, 10 PM $ 0.000513
+0.07%
$ 513,462 $ 11,639
Jan 4, 9 PM $ 0.000508
+0.16%
$ 508,049 $ 10,135
Jan 4, 8 PM $ 0.000507
+0.27%
$ 507,037 $ 10,104
Jan 4, 7 PM $ 0.000506
-0.06%
$ 506,233 $ 10,075
Jan 4, 6 PM $ 0.000506
+3.11%
$ 505,600 $ 5,784
Jan 4, 5 PM $ 0.00049
+4.25%
$ 490,154 $ 659
Jan 4, 4 PM $ 0.000469
+0.21%
$ 469,261 $ 632
Jan 4, 3 PM $ 0.00047
+0.09%
$ 469,801 $ 632
Jan 4, 2 PM $ 0.00047
+0.00%
$ 470,072 $ 633
Jan 4, 1 PM $ 0.00047
+0.07%
$ 470,094 $ 684
Jan 4, 12 PM $ 0.000471
+0.20%
$ 471,142 $ 684
Jan 4, 11 AM $ 0.00047
-0.17%
$ 470,469 $ 685
Jan 4, 10 AM $ 0.000471
+0.05%
$ 471,078 $ 686