CheckStrategy Historical Data

CHKSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00047
+0.06%
$ 470,439 $ 684
Jan 4, 8 AM $ 0.00047
-0.24%
$ 469,680 $ 684
Jan 4, 7 AM $ 0.000471
+0.09%
$ 470,519 $ 442
Jan 4, 6 AM $ 0.000471
+0.09%
$ 471,101 $ 444
Jan 4, 5 AM $ 0.000471
-0.03%
$ -- $ 443
Jan 4, 4 AM $ 0.000471
+0.07%
$ -- $ 443
Jan 4, 3 AM $ 0.00047
+0.10%
$ -- $ 443
Jan 4, 2 AM $ 0.00047
+0.03%
$ -- $ 442
Jan 4, 1 AM $ 0.000471
+0.36%
$ -- $ 444
Jan 4, 12 AM $ 0.000468
+0.54%
$ -- $ 52
Jan 3, 11 PM $ 0.000466
+0.13%
$ 465,984 $ 52
Jan 3, 10 PM $ 0.000465
+0.02%
$ 465,192 $ 51
Jan 3, 9 PM $ 0.000465
+0.23%
$ 465,296 $ 51
Jan 3, 8 PM $ 0.000464
-0.07%
$ 463,597 $ 51
Jan 3, 7 PM $ 0.000464
-0.07%
$ 463,742 $ 51
Jan 3, 6 PM $ 0.000464
+0.20%
$ 464,038 $ 257
Jan 3, 5 PM $ 0.000463
-0.03%
$ 463,154 $ 1,981
Jan 3, 4 PM $ 0.000462
-0.05%
$ 462,374 $ 1,978
Jan 3, 3 PM $ 0.000463
-0.01%
$ 462,710 $ 1,977
Jan 3, 2 PM $ 0.000463
+0.27%
$ 462,750 $ 1,980
Jan 3, 1 PM $ 0.000462
+0.08%
$ 462,474 $ 3,240
Jan 3, 12 PM $ 0.000462
+0.05%
$ 461,709 $ 3,232
Jan 3, 11 AM $ 0.000461
-0.27%
$ 460,651 $ 3,230
Jan 3, 10 AM $ 0.000462
-0.20%
$ 461,894 $ 3,236
Jan 3, 9 AM $ 0.000462
+0.00%
$ 461,744 $ 3,230
Jan 3, 8 AM $ 0.000461
+0.29%
$ 461,360 $ 3,229
Jan 3, 7 AM $ 0.00046
-0.57%
$ 459,574 $ 3,230
Jan 3, 6 AM $ 0.000463
+0.04%
$ 462,832 $ 3,251
Jan 3, 5 AM $ 0.000463
-0.23%
$ 463,225 $ 3,251
Jan 3, 4 AM $ 0.000465
-0.11%
$ 464,828 $ 3,258
Jan 3, 3 AM $ 0.000465
-0.12%
$ 464,937 $ 4,301
Jan 3, 2 AM $ 0.000466
-0.10%
$ 465,729 $ 4,294
Jan 3, 1 AM $ 0.000466
-0.16%
$ 465,578 $ 4,309
Jan 3, 12 AM $ 0.000466
+0.19%
$ 466,089 $ 4,349
Jan 2, 11 PM $ 0.000465
-0.46%
$ 465,225 $ 4,356
Jan 2, 10 PM $ 0.000467
+0.30%
$ 466,840 $ 4,360
Jan 2, 9 PM $ 0.000466
+0.18%
$ 465,531 $ 4,339
Jan 2, 8 PM $ 0.000465
-0.19%
$ 464,721 $ 4,344
Jan 2, 7 PM $ 0.000465
+0.45%
$ 465,099 $ 4,341
Jan 2, 6 PM $ 0.000464
-0.28%
$ 463,549 $ 4,132
Jan 2, 5 PM $ 0.000458
+0.22%
$ 458,355 $ 2,384
Jan 2, 4 PM $ 0.000458
+1.02%
$ 457,642 $ 2,357
Jan 2, 3 PM $ 0.00045
+0.71%
$ 450,190 $ 2,331
Jan 2, 2 PM $ 0.000445
-0.53%
$ 444,661 $ 2,306
Jan 2, 1 PM $ 0.000453
-0.05%
$ 453,238 $ 1,056
Jan 2, 12 PM $ 0.000453
+0.12%
$ 452,949 $ 1,055
Jan 2, 11 AM $ 0.000453
-0.39%
$ 452,342 $ 1,054
Jan 2, 10 AM $ 0.000454
+0.49%
$ 453,874 $ 1,228
Jan 2, 9 AM $ 0.000451
+0.37%
$ 451,310 $ 1,217
Jan 2, 8 AM $ 0.000449
+0.19%
$ 449,076 $ 1,212