CheckStrategy Historical Data

CHKSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000449
-0.33%
$ 448,953 $ 1,214
Jan 2, 6 AM $ 0.000449
+0.34%
$ 449,072 $ 1,209
Jan 2, 5 AM $ 0.000447
-0.20%
$ 446,929 $ 1,208
Jan 2, 4 AM $ 0.000448
-0.35%
$ 447,927 $ 1,343
Jan 2, 3 AM $ 0.000448
+1.44%
$ 447,629 $ 1,340
Jan 2, 2 AM $ 0.000441
-0.16%
$ 440,932 $ 337
Jan 2, 1 AM $ 0.000442
+0.04%
$ 442,095 $ 338
Jan 2, 12 AM $ 0.000443
-0.12%
$ 442,659 $ 293
Jan 1, 11 PM $ 0.000443
+0.51%
$ 442,955 $ 1,252
Jan 1, 10 PM $ 0.000441
+0.20%
$ 440,995 $ 1,249
Jan 1, 9 PM $ 0.00044
+0.04%
$ 440,382 $ 1,313
Jan 1, 8 PM $ 0.00044
-0.07%
$ 440,456 $ 1,313
Jan 1, 7 PM $ 0.00044
-0.12%
$ 440,089 $ 1,311
Jan 1, 6 PM $ 0.00044
-0.22%
$ 439,902 $ 1,311
Jan 1, 5 PM $ 0.000442
+0.62%
$ 441,896 $ 1,310
Jan 1, 4 PM $ 0.00044
-0.22%
$ 439,587 $ 1,310
Jan 1, 3 PM $ 0.00044
+0.13%
$ 439,562 $ 1,310
Jan 1, 2 PM $ 0.000439
-0.18%
$ 438,623 $ 1,308
Jan 1, 1 PM $ 0.000439
-0.05%
$ 439,314 $ 1,311
Jan 1, 12 PM $ 0.00044
-0.05%
$ 439,615 $ 1,311
Jan 1, 11 AM $ 0.00044
+0.16%
$ 439,957 $ 1,311
Jan 1, 10 AM $ 0.000439
-0.25%
$ 439,288 $ 1,309
Jan 1, 9 AM $ 0.00044
+0.12%
$ 440,266 $ 1,151
Jan 1, 8 AM $ 0.00044
+0.05%
$ 439,916 $ 1,149
Jan 1, 7 AM $ 0.000439
+0.05%
$ 439,393 $ 1,148
Jan 1, 6 AM $ 0.000439
-0.14%
$ 439,339 $ 1,149
Jan 1, 5 AM $ 0.00044
+0.21%
$ 439,931 $ 1,149
Jan 1, 4 AM $ 0.000439
-0.12%
$ 439,412 $ 1,147
Jan 1, 3 AM $ 0.00044
-0.17%
$ 439,945 $ 1,021
Jan 1, 2 AM $ 0.000441
-0.06%
$ 440,813 $ 1,021
Jan 1, 1 AM $ 0.000441
+0.12%
$ 440,674 $ 1,022
Jan 1, 12 AM $ 0.00044
+0.22%
$ 440,100 $ 1,018
Dec 31, 11 PM $ 0.00044
-0.08%
$ 439,553 $ 1,483
Dec 31, 10 PM $ 0.000437
-0.14%
$ 436,811 $ 526
Dec 31, 9 PM $ 0.000437
+0.47%
$ 437,125 $ 463
Dec 31, 8 PM $ 0.000436
-0.05%
$ 436,097 $ 1,013
Dec 31, 7 PM $ 0.000437
-0.03%
$ 436,628 $ 1,015
Dec 31, 6 PM $ 0.000437
+0.21%
$ 437,397 $ 1,017
Dec 31, 5 PM $ 0.000437
+0.28%
$ 436,691 $ 1,013
Dec 31, 4 PM $ 0.000438
+0.04%
$ 437,847 $ 1,019
Dec 31, 3 PM $ 0.000436
-0.66%
$ 436,109 $ 1,015
Dec 31, 2 PM $ 0.000441
+0.56%
$ 441,389 $ 1,028
Dec 31, 1 PM $ 0.000439
+0.08%
$ 439,137 $ 1,020
Dec 31, 12 PM $ 0.00044
+0.00%
$ 440,004 $ 1,022
Dec 24, 5 AM $ 0.000555
-0.16%
$ 555,307 $ 41
Dec 24, 4 AM $ 0.000556
-0.05%
$ 555,933 $ 41
Dec 24, 3 AM $ 0.000555
+0.37%
$ 553,583 $ 41
Dec 24, 2 AM $ 0.000556
-0.59%
$ 556,166 $ 851
Dec 24, 1 AM $ 0.000561
+0.07%
$ 560,629 $ 1,028
Dec 24, 12 AM $ 0.000559
-0.41%
$ 558,833 $ 1,025