CheckStrategy Historical Data

CHKSTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00056
+0.02%
$ 560,134 $ 1,026
Dec 23, 10 PM $ 0.000559
-0.31%
$ 559,396 $ 1,025
Dec 23, 9 PM $ 0.000561
-0.25%
$ 561,465 $ 1,026
Dec 23, 8 PM $ 0.000559
+0.61%
$ 558,644 $ 1,022
Dec 23, 7 PM $ 0.000554
-0.38%
$ 554,287 $ 1,018
Dec 23, 6 PM $ 0.000556
+0.25%
$ 555,881 $ 1,338
Dec 23, 5 PM $ 0.000557
-0.34%
$ 556,574 $ 1,344
Dec 23, 4 PM $ 0.000558
+0.99%
$ 557,828 $ 1,344
Dec 23, 3 PM $ 0.000553
-0.32%
$ 552,805 $ 1,332
Dec 23, 2 PM $ 0.000557
-0.05%
$ 556,752 $ 1,343
Dec 23, 1 PM $ 0.000559
-0.08%
$ 559,123 $ 1,348
Dec 23, 12 PM $ 0.000559
-0.50%
$ 558,803 $ 1,349
Dec 23, 11 AM $ 0.000561
+0.05%
$ 561,035 $ 1,353
Dec 23, 10 AM $ 0.00056
+0.09%
$ 560,274 $ 1,351
Dec 23, 9 AM $ 0.000559
-0.18%
$ 558,843 $ 1,348
Dec 23, 8 AM $ 0.000561
+0.15%
$ 560,826 $ 1,351
Dec 23, 7 AM $ 0.000561
+0.34%
$ 560,671 $ 1,348
Dec 23, 6 AM $ 0.000558
-0.72%
$ 557,563 $ 1,351
Dec 23, 5 AM $ 0.000563
-0.40%
$ 562,844 $ 1,357
Dec 23, 4 AM $ 0.000565
-0.12%
$ 565,450 $ 1,323
Dec 23, 3 AM $ 0.000566
+0.00%
$ 565,678 $ 1,323
Dec 23, 2 AM $ 0.00057
-0.94%
$ 569,739 $ 509
Dec 23, 1 AM $ 0.000576
+0.12%
$ 576,032 $ 509
Dec 23, 12 AM $ 0.000575
+0.58%
$ 575,093 $ 332
Dec 22, 11 PM $ 0.000572
+0.37%
$ 572,175 $ 333
Dec 22, 10 PM $ 0.000569
-0.01%
$ 569,260 $ 678
Dec 22, 9 PM $ 0.00057
+0.41%
$ 569,637 $ 678
Dec 22, 8 PM $ 0.000566
-0.45%
$ 565,918 $ 674
Dec 22, 7 PM $ 0.000569
-1.29%
$ 568,764 $ 731
Dec 22, 6 PM $ 0.000576
+0.00%
$ 576,217 $ 740
Dec 22, 5 PM $ 0.000575
-0.55%
$ 574,778 $ 403
Dec 22, 4 PM $ 0.000579
+0.45%
$ 578,583 $ 407
Dec 22, 3 PM $ 0.000576
-0.73%
$ 576,302 $ 406
Dec 22, 2 PM $ 0.000581
+0.31%
$ 580,919 $ 408
Dec 22, 1 PM $ 0.000581
+0.19%
$ 580,694 $ 407
Dec 22, 12 PM $ 0.00058
+0.21%
$ 579,765 $ 407
Dec 22, 11 AM $ 0.000578
+0.14%
$ 577,814 $ 405
Dec 22, 10 AM $ 0.000576
+0.13%
$ 576,411 $ 405
Dec 22, 9 AM $ 0.000576
-0.12%
$ 576,233 $ 984
Dec 22, 8 AM $ 0.000579
+0.68%
$ 578,704 $ 984
Dec 22, 7 AM $ 0.000575
+0.09%
$ 575,078 $ 983
Dec 22, 6 AM $ 0.000574
-0.29%
$ 574,015 $ 981
Dec 22, 5 AM $ 0.000574
-0.30%
$ 574,396 $ 984
Dec 22, 4 AM $ 0.000575
+0.32%
$ 575,415 $ 980
Dec 22, 3 AM $ 0.000574
+0.48%
$ 574,034 $ 978
Dec 22, 2 AM $ 0.00057
-1.30%
$ 569,583 $ 971
Dec 22, 1 AM $ 0.000576
+0.16%
$ 576,248 $ 983
Dec 22, 12 AM $ 0.000574
+0.77%
$ 573,887 $ 14,491
Dec 21, 11 PM $ 0.000568
+0.12%
$ 568,084 $ 14,304
Dec 21, 10 PM $ 0.000565
+0.36%
$ 565,406 $ 13,831