CheckStrategy Historical Data

CHKSTR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000565
-0.17%
$ 565,029 $ 13,839
Dec 21, 8 PM $ 0.000566
+0.09%
$ 565,846 $ 13,848
Dec 21, 7 PM $ 0.000566
+0.16%
$ 565,753 $ 13,844
Dec 21, 6 PM $ 0.000564
-0.14%
$ 563,817 $ 13,757
Dec 21, 5 PM $ 0.000564
+0.12%
$ 563,758 $ 13,766
Dec 21, 4 PM $ 0.000563
+0.26%
$ 563,140 $ 13,704
Dec 21, 3 PM $ 0.000562
+0.04%
$ 561,706 $ 13,680
Dec 21, 2 PM $ 0.000561
+0.43%
$ 561,354 $ 13,672
Dec 21, 1 PM $ 0.000559
-1.14%
$ 558,966 $ 13,693
Dec 21, 12 PM $ 0.000567
+0.13%
$ 567,483 $ 13,836
Dec 21, 11 AM $ 0.000567
-0.01%
$ 567,025 $ 13,807
Dec 21, 10 AM $ 0.000568
+0.11%
$ 567,935 $ 13,848
Dec 21, 9 AM $ 0.00057
+0.16%
$ 570,142 $ 13,303
Dec 21, 8 AM $ 0.000568
+0.36%
$ 568,247 $ 13,252
Dec 21, 7 AM $ 0.000566
+0.01%
$ 566,242 $ 13,229
Dec 21, 6 AM $ 0.000566
+0.00%
$ 566,383 $ 14,143
Dec 21, 12 AM $ 0.000647
+0.02%
$ 646,942 $ 1,473
Dec 20, 11 PM $ 0.000646
-0.08%
$ 646,499 $ 1,474
Dec 20, 10 PM $ 0.000647
-0.21%
$ 646,620 $ 1,473
Dec 20, 9 PM $ 0.000648
+0.04%
$ 648,289 $ 1,477
Dec 20, 8 PM $ 0.000647
+0.08%
$ 647,373 $ 1,475
Dec 20, 7 PM $ 0.000647
+0.07%
$ 646,993 $ 1,474
Dec 20, 6 PM $ 0.000647
-0.04%
$ 646,861 $ 1,473
Dec 20, 5 PM $ 0.000647
+0.07%
$ 647,330 $ 1,474
Dec 20, 4 PM $ 0.000646
-0.06%
$ 646,412 $ 1,474
Dec 20, 3 PM $ 0.000646
-0.10%
$ 646,355 $ 1,474
Dec 20, 2 PM $ 0.000647
-0.14%
$ 646,674 $ 1,472
Dec 20, 1 PM $ 0.000646
-0.50%
$ 646,057 $ 1,472
Dec 20, 12 PM $ 0.000649
+0.09%
$ 649,240 $ 1,480
Dec 20, 11 AM $ 0.000649
+0.28%
$ 648,792 $ 1,474
Dec 20, 10 AM $ 0.000647
-0.27%
$ 646,902 $ 1,476
Dec 20, 9 AM $ 0.000649
+0.04%
$ 648,773 $ 1,477
Dec 20, 8 AM $ 0.000649
+0.22%
$ 649,058 $ 1,477
Dec 20, 7 AM $ 0.000648
-0.01%
$ 647,760 $ 1,473
Dec 20, 6 AM $ 0.000648
-0.01%
$ 648,272 $ 1,477
Dec 20, 5 AM $ 0.000649
+0.09%
$ 649,098 $ 2,127
Dec 20, 4 AM $ 0.000649
-0.16%
$ 648,891 $ 2,124
Dec 20, 3 AM $ 0.00065
+0.22%
$ 650,172 $ 2,125
Dec 20, 2 AM $ 0.000647
+0.02%
$ 647,153 $ 2,122
Dec 20, 1 AM $ 0.000647
+0.07%
$ 646,916 $ 2,123
Dec 20, 12 AM $ 0.000656
-0.17%
$ 655,619 $ 655
Dec 19, 11 PM $ 0.000657
-0.21%
$ 657,106 $ 657
Dec 19, 10 PM $ 0.000659
+0.30%
$ 658,607 $ 658
Dec 19, 9 PM $ 0.000657
-0.38%
$ 656,842 $ 860
Dec 19, 8 PM $ 0.000658
-0.08%
$ 658,136 $ 859
Dec 19, 7 PM $ 0.000657
+0.98%
$ 656,803 $ 2,886
Dec 19, 6 PM $ 0.000653
+0.25%
$ 653,188 $ 2,869
Dec 19, 5 PM $ 0.000653
-0.40%
$ 653,096 $ 2,901
Dec 19, 4 PM $ 0.000659
+0.97%
$ 658,716 $ 2,898
Dec 19, 3 PM $ 0.000654
-0.49%
$ 653,539 $ 2,921