CheckStrategy Historical Data

CHKSTR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000653
+0.15%
$ 653,253 $ 3,221
Dec 19, 1 PM $ 0.000651
-0.07%
$ 651,498 $ 3,206
Dec 19, 12 PM $ 0.000651
-0.51%
$ 650,528 $ 3,204
Dec 19, 11 AM $ 0.000653
+0.45%
$ 653,097 $ 3,201
Dec 19, 10 AM $ 0.00065
+0.00%
$ 649,965 $ 3,201
Dec 19, 9 AM $ 0.000651
+0.18%
$ 651,194 $ 3,193
Dec 19, 8 AM $ 0.000648
-0.38%
$ 647,647 $ 3,200
Dec 19, 7 AM $ 0.00065
+0.86%
$ 650,131 $ 3,204
Dec 19, 6 AM $ 0.000643
-0.57%
$ 643,219 $ 3,158
Dec 19, 5 AM $ 0.000646
-0.22%
$ 645,652 $ 2,697
Dec 19, 4 AM $ 0.000649
+0.55%
$ 648,516 $ 2,702
Dec 19, 3 AM $ 0.000647
+3.10%
$ 634,223 $ 2,641
Dec 19, 2 AM $ 0.000627
+0.35%
$ 626,766 $ 2,601
Dec 19, 1 AM $ 0.000625
+0.05%
$ 624,575 $ 2,611
Dec 19, 12 AM $ 0.000625
-0.19%
$ 624,913 $ 2,612
Dec 18, 11 PM $ 0.000627
+0.15%
$ 626,850 $ 3,096
Dec 18, 10 PM $ 0.000626
+0.23%
$ 626,488 $ 3,088
Dec 18, 9 PM $ 0.000625
+1.01%
$ 625,253 $ 5,549
Dec 18, 8 PM $ 0.000617
-0.22%
$ 617,380 $ 5,550
Dec 18, 7 PM $ 0.000627
-2.22%
$ 626,856 $ 5,394
Dec 18, 6 PM $ 0.000643
-0.02%
$ 642,764 $ 3,583
Dec 18, 5 PM $ 0.000638
-4.37%
$ 638,131 $ 3,555
Dec 18, 4 PM $ 0.000664
-1.12%
$ 664,264 $ 3,863
Dec 18, 3 PM $ 0.000671
+0.80%
$ 670,684 $ 3,845
Dec 18, 2 PM $ 0.000674
+0.94%
$ 674,151 $ 3,876
Dec 18, 1 PM $ 0.00066
+1.38%
$ 660,255 $ 3,467
Dec 18, 12 PM $ 0.00065
+0.29%
$ 649,656 $ 3,422
Dec 18, 11 AM $ 0.000648
-0.12%
$ 647,633 $ 3,417
Dec 18, 10 AM $ 0.000649
+0.23%
$ 648,869 $ 3,419
Dec 18, 9 AM $ 0.000646
+0.14%
$ 645,845 $ 3,402
Dec 18, 8 AM $ 0.000646
+0.41%
$ 645,666 $ 3,403
Dec 18, 7 AM $ 0.000644
+0.33%
$ 643,637 $ 3,399
Dec 18, 6 AM $ 0.000641
+0.03%
$ 641,412 $ 4,149
Dec 18, 5 AM $ 0.000641
-0.63%
$ 640,916 $ 3,985
Dec 18, 4 AM $ 0.000645
+0.33%
$ 644,621 $ 3,999
Dec 18, 3 AM $ 0.000641
-0.62%
$ 641,413 $ 3,996
Dec 18, 2 AM $ 0.000644
+0.18%
$ 644,024 $ 4,007
Dec 18, 1 AM $ 0.000642
-0.32%
$ 641,770 $ 3,991
Dec 18, 12 AM $ 0.000644
-0.29%
$ 643,940 $ 3,997
Dec 17, 11 PM $ 0.000644
-0.15%
$ 644,243 $ 3,505
Dec 17, 10 PM $ 0.000646
+0.55%
$ 646,355 $ 3,512
Dec 17, 9 PM $ 0.000644
-0.74%
$ 643,867 $ 3,507
Dec 17, 8 PM $ 0.000648
-1.49%
$ 648,049 $ 936
Dec 17, 7 PM $ 0.000657
-0.41%
$ 656,501 $ 949
Dec 17, 6 PM $ 0.000666
+0.01%
$ 666,178 $ 963
Dec 17, 5 PM $ 0.000671
+0.82%
$ 670,748 $ 947
Dec 17, 4 PM $ 0.000664
-3.31%
$ 664,099 $ 953
Dec 17, 3 PM $ 0.000703
+3.93%
$ 702,969 $ 1,904
Dec 17, 2 PM $ 0.000688
+0.19%
$ 688,179 $ 1,856
Dec 17, 1 PM $ 0.000684
+0.13%
$ 683,684 $ 1,840