CheckStrategy Historical Data

CHKSTR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000684
-0.02%
$ 683,845 $ 1,847
Dec 17, 11 AM $ 0.000684
+0.15%
$ 683,888 $ 1,844
Dec 17, 10 AM $ 0.000682
-0.23%
$ 682,121 $ 1,841
Dec 17, 9 AM $ 0.000682
-0.15%
$ 682,202 $ 2,051
Dec 17, 8 AM $ 0.000684
-0.69%
$ 683,820 $ 2,230
Dec 17, 7 AM $ 0.000687
+0.26%
$ 687,115 $ 2,225
Dec 17, 6 AM $ 0.000687
+1.11%
$ 687,317 $ 2,228
Dec 17, 5 AM $ 0.000679
-0.15%
$ 679,324 $ 1,405
Dec 17, 4 AM $ 0.000683
-0.30%
$ 682,676 $ 1,411
Dec 17, 3 AM $ 0.000685
-0.18%
$ 685,061 $ 1,417
Dec 17, 2 AM $ 0.000684
-0.28%
$ 684,376 $ 1,410
Dec 17, 1 AM $ 0.000688
+0.58%
$ 687,991 $ 1,420
Dec 17, 12 AM $ 0.000684
-0.51%
$ 684,417 $ 2,230
Dec 16, 11 PM $ 0.000686
-0.01%
$ 685,852 $ 2,229
Dec 16, 10 PM $ 0.000686
+0.05%
$ 686,479 $ 2,227
Dec 16, 9 PM $ 0.000686
-0.12%
$ 685,740 $ 2,224
Dec 16, 8 PM $ 0.000685
+0.16%
$ 685,262 $ 2,226
Dec 16, 7 PM $ 0.000681
-0.69%
$ 680,825 $ 2,250
Dec 16, 6 PM $ 0.000684
+0.55%
$ 683,574 $ 2,254
Dec 16, 5 PM $ 0.000681
+0.02%
$ 681,172 $ 2,269
Dec 16, 4 PM $ 0.000684
+0.24%
$ 684,057 $ 2,265
Dec 16, 3 PM $ 0.000679
-0.04%
$ 678,603 $ 1,219
Dec 16, 2 PM $ 0.00068
+0.09%
$ 679,729 $ 1,218
Dec 16, 1 PM $ 0.000684
+0.00%
$ 684,106 $ 2,253
Dec 16, 12 PM $ 0.000683
-0.07%
$ 683,219 $ 2,256
Dec 16, 11 AM $ 0.000685
+0.10%
$ 685,110 $ 2,250
Dec 16, 10 AM $ 0.000684
+0.90%
$ 684,455 $ 2,536
Dec 16, 9 AM $ 0.00068
-0.25%
$ 680,142 $ 2,335
Dec 16, 8 AM $ 0.00068
+0.12%
$ 679,993 $ 2,169
Dec 16, 7 AM $ 0.000681
-0.30%
$ 681,214 $ 2,176
Dec 16, 6 AM $ 0.000683
+0.55%
$ 682,929 $ 2,175
Dec 16, 5 AM $ 0.000677
+0.25%
$ 676,912 $ 2,166
Dec 16, 4 AM $ 0.000678
-0.55%
$ 678,231 $ 2,170
Dec 16, 3 AM $ 0.000682
-0.70%
$ 681,762 $ 2,174
Dec 16, 2 AM $ 0.000688
+0.48%
$ 687,519 $ 2,183
Dec 16, 1 AM $ 0.000686
-0.22%
$ 685,921 $ 2,346
Dec 16, 12 AM $ 0.00069
+0.13%
$ 689,537 $ 2,358
Dec 15, 11 PM $ 0.000684
+0.67%
$ 683,695 $ 2,340
Dec 15, 10 PM $ 0.000679
+0.00%
$ 678,993 $ 1,515
Dec 15, 9 PM $ 0.000679
+0.30%
$ 679,183 $ 1,575
Dec 15, 8 PM $ 0.000676
-0.33%
$ 676,289 $ 1,573
Dec 15, 7 PM $ 0.000681
+1.15%
$ 681,410 $ 1,624
Dec 15, 6 PM $ 0.000675
-1.03%
$ 674,867 $ 1,624
Dec 15, 5 PM $ 0.000685
-0.20%
$ 685,374 $ 1,602
Dec 15, 4 PM $ 0.000693
-0.72%
$ 692,624 $ 2,868
Dec 15, 3 PM $ 0.000695
-3.38%
$ 694,863 $ 2,882
Dec 15, 2 PM $ 0.000723
-0.26%
$ 723,022 $ 2,994
Dec 15, 1 PM $ 0.000725
-1.29%
$ 724,975 $ 2,994
Dec 15, 12 PM $ 0.000735
+0.05%
$ 734,691 $ 1,934
Dec 15, 11 AM $ 0.000736
+0.11%
$ 736,269 $ 1,937