CheckStrategy Historical Data

CHKSTR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000739
+0.56%
$ 739,290 $ 1,608
Dec 15, 9 AM $ 0.000735
+0.19%
$ 735,492 $ 1,606
Dec 15, 8 AM $ 0.000734
+0.48%
$ 733,979 $ 1,599
Dec 15, 7 AM $ 0.000731
-0.22%
$ 730,998 $ 1,598
Dec 15, 6 AM $ 0.00073
+0.13%
$ 729,577 $ 1,592
Dec 15, 5 AM $ 0.000729
-0.02%
$ 729,285 $ 1,595
Dec 15, 4 AM $ 0.000728
-0.02%
$ 727,845 $ 1,630
Dec 15, 3 AM $ 0.000728
-0.19%
$ 728,273 $ 1,633
Dec 15, 2 AM $ 0.000733
+0.95%
$ 732,528 $ 1,644
Dec 15, 1 AM $ 0.00072
+0.39%
$ 719,590 $ 1,614
Dec 15, 12 AM $ 0.00072
+0.69%
$ 720,160 $ 1,448
Dec 14, 11 PM $ 0.000713
-0.49%
$ 713,238 $ 1,450
Dec 14, 10 PM $ 0.000717
-0.54%
$ 717,301 $ 1,457
Dec 14, 9 PM $ 0.000722
-0.30%
$ 721,749 $ 1,459
Dec 14, 8 PM $ 0.000724
-0.06%
$ 723,679 $ 1,391
Dec 14, 7 PM $ 0.000725
+0.10%
$ 725,082 $ 1,390
Dec 14, 6 PM $ 0.000724
+0.33%
$ 724,177 $ 1,717
Dec 14, 5 PM $ 0.000721
-0.65%
$ 721,321 $ 1,663
Dec 14, 4 PM $ 0.000725
-0.77%
$ 724,985 $ 374
Dec 14, 3 PM $ 0.00073
-0.07%
$ 729,706 $ 373
Dec 14, 2 PM $ 0.000732
+0.06%
$ 732,199 $ 1,110
Dec 14, 1 PM $ 0.000732
-0.49%
$ 732,039 $ 1,107
Dec 14, 12 PM $ 0.000735
+0.91%
$ 734,535 $ 1,108
Dec 14, 11 AM $ 0.000733
-0.38%
$ 733,065 $ 1,110
Dec 14, 10 AM $ 0.000736
-0.16%
$ 735,599 $ 1,111
Dec 14, 9 AM $ 0.000737
-0.19%
$ 736,539 $ 1,115
Dec 14, 8 AM $ 0.000739
+0.23%
$ 738,676 $ 1,117
Dec 14, 7 AM $ 0.000737
-0.04%
$ 736,673 $ 1,140
Dec 14, 6 AM $ 0.000736
-0.22%
$ 735,981 $ 1,140
Dec 14, 5 AM $ 0.000736
-0.09%
$ 736,172 $ 1,139
Dec 14, 4 AM $ 0.000739
+0.02%
$ 738,955 $ 1,144
Dec 14, 3 AM $ 0.000739
-0.09%
$ 738,583 $ 1,105
Dec 14, 2 AM $ 0.00074
+0.18%
$ 739,898 $ 1,105
Dec 14, 1 AM $ 0.00074
+0.20%
$ 740,092 $ 1,098
Dec 14, 12 AM $ 0.000737
-0.08%
$ 737,212 $ 1,094
Dec 13, 11 PM $ 0.000737
-0.05%
$ 737,278 $ 1,154
Dec 13, 10 PM $ 0.000736
+0.14%
$ 736,089 $ 1,153
Dec 13, 9 PM $ 0.000733
-0.39%
$ 733,142 $ 1,150
Dec 13, 8 PM $ 0.000736
-0.08%
$ 736,027 $ 1,152
Dec 13, 7 PM $ 0.000736
+0.00%
$ 735,835 $ 1,151
Dec 13, 6 PM $ 0.000736
-0.09%
$ 735,946 $ 1,155
Dec 13, 5 PM $ 0.000736
-0.24%
$ 736,037 $ 822
Dec 13, 4 PM $ 0.000737
-0.16%
$ 736,869 $ 823
Dec 13, 3 PM $ 0.000741
-0.40%
$ 740,546 $ 827
Dec 13, 2 PM $ 0.000741
-0.14%
$ 741,043 $ 86
Dec 13, 1 PM $ 0.000741
-0.28%
$ 741,427 $ 86
Dec 13, 12 PM $ 0.000745
-0.02%
$ 744,962 $ 86
Dec 13, 11 AM $ 0.000746
-0.27%
$ 746,387 $ 86
Dec 13, 10 AM $ 0.000748
+0.39%
$ 747,841 $ 86
Dec 13, 9 AM $ 0.000744
+0.01%
$ 744,355 $ 86