CheckStrategy Historical Data

CHKSTR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000746
+0.86%
$ 745,572 $ 86
Dec 13, 7 AM $ 0.000739
+0.10%
$ 739,453 $ 85
Dec 13, 6 AM $ 0.000738
-0.02%
$ 737,774 $ 60
Dec 13, 5 AM $ 0.000738
-0.10%
$ 738,156 $ 60
Dec 13, 4 AM $ 0.000738
-0.14%
$ 737,783 $ 60
Dec 13, 3 AM $ 0.000738
+0.09%
$ 738,292 $ 60
Dec 13, 2 AM $ 0.000737
+0.16%
$ 737,297 $ 60
Dec 13, 1 AM $ 0.000738
+0.15%
$ 738,304 $ 60
Dec 13, 12 AM $ 0.000737
+0.00%
$ 737,454 $ 60
Dec 12, 6 PM $ 0.000735
+0.00%
$ 734,584 $ 372
Dec 12, 5 PM $ 0.000733
-0.93%
$ 732,835 $ 376
Dec 5, 2 PM $ 0.000689
+0.36%
$ 689,480 $ 211
Dec 5, 1 PM $ 0.000691
-0.42%
$ 691,423 $ 212
Dec 5, 12 PM $ 0.000694
+0.05%
$ 693,681 $ 212
Dec 5, 11 AM $ 0.000695
-0.38%
$ 694,939 $ 213
Dec 5, 10 AM $ 0.000698
+0.91%
$ 697,615 $ 213
Dec 5, 9 AM $ 0.000694
-1.16%
$ 693,514 $ 213
Dec 5, 8 AM $ 0.000702
-0.36%
$ 702,021 $ 215
Dec 5, 7 AM $ 0.000706
+0.48%
$ 706,424 $ 216
Dec 5, 6 AM $ 0.000703
+0.24%
$ 702,589 $ 215
Dec 5, 5 AM $ 0.000701
+0.06%
$ 700,817 $ 215
Dec 5, 4 AM $ 0.000703
-0.17%
$ 703,046 $ 216
Dec 5, 3 AM $ 0.000705
-0.48%
$ 704,544 $ 167
Dec 5, 2 AM $ 0.000706
+0.46%
$ 706,116 $ 167
Dec 5, 1 AM $ 0.000703
+0.43%
$ 702,929 $ 166
Dec 5, 12 AM $ 0.0007
+0.54%
$ 699,708 $ 165
Dec 4, 11 PM $ 0.000698
-0.09%
$ 697,677 $ 165
Dec 4, 10 PM $ 0.000698
+0.25%
$ 697,856 $ 165
Dec 4, 9 PM $ 0.000696
-0.01%
$ 695,831 $ 165
Dec 4, 8 PM $ 0.000694
+0.20%
$ 694,179 $ 164
Dec 4, 7 PM $ 0.000689
-1.40%
$ 688,543 $ 452
Dec 4, 6 PM $ 0.000702
+0.42%
$ 702,181 $ 512
Dec 4, 5 PM $ 0.000702
-0.91%
$ 701,707 $ 347
Dec 4, 4 PM $ 0.000712
-0.06%
$ 712,484 $ 352
Dec 4, 3 PM $ 0.000706
-0.10%
$ 706,429 $ 349
Dec 4, 2 PM $ 0.000707
+0.21%
$ 707,064 $ 349
Dec 4, 1 PM $ 0.000709
+0.06%
$ 708,595 $ 348
Dec 4, 12 PM $ 0.000707
-0.08%
$ 707,423 $ 351
Dec 4, 11 AM $ 0.00071
-0.07%
$ 709,514 $ 351
Dec 4, 10 AM $ 0.000711
-0.25%
$ 711,224 $ 351
Dec 4, 9 AM $ 0.000711
+0.28%
$ 711,470 $ 351
Dec 4, 8 AM $ 0.000707
-0.49%
$ 707,442 $ 350
Dec 4, 7 AM $ 0.000712
-0.27%
$ 711,504 $ 350
Dec 4, 6 AM $ 0.000713
+0.74%
$ 713,431 $ 613
Dec 4, 5 AM $ 0.00071
-0.20%
$ 709,516 $ 612
Dec 4, 4 AM $ 0.000714
+0.05%
$ 713,965 $ 1,459
Dec 4, 3 AM $ 0.000715
-0.26%
$ 714,858 $ 1,462
Dec 4, 2 AM $ 0.000715
+0.01%
$ 714,709 $ 1,461
Dec 4, 1 AM $ 0.000714
+0.35%
$ 713,677 $ 1,465
Dec 4, 12 AM $ 0.000708
-0.30%
$ 708,280 $ 1,445