CheckStrategy Historical Data

CHKSTR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000708
+0.15%
$ 708,163 $ 1,451
Dec 3, 10 PM $ 0.000703
+0.41%
$ 703,339 $ 1,438
Dec 3, 9 PM $ 0.000701
+0.64%
$ 700,696 $ 1,432
Dec 3, 8 PM $ 0.000696
+0.24%
$ 696,073 $ 1,930
Dec 3, 7 PM $ 0.000695
-0.73%
$ 694,578 $ 1,648
Dec 3, 6 PM $ 0.000698
+0.24%
$ 698,270 $ 1,678
Dec 3, 5 PM $ 0.000692
-0.06%
$ 692,145 $ 1,665
Dec 3, 4 PM $ 0.000689
+0.15%
$ 689,345 $ 3,146
Dec 3, 3 PM $ 0.000687
-1.28%
$ 687,285 $ 6,121
Dec 3, 2 PM $ 0.000685
-0.75%
$ 684,740 $ 6,785
Dec 3, 1 PM $ 0.00069
+0.43%
$ 689,701 $ 6,848
Dec 3, 12 PM $ 0.000686
+0.13%
$ 685,923 $ 6,812
Dec 3, 11 AM $ 0.000685
+0.52%
$ 684,986 $ 6,780
Dec 3, 10 AM $ 0.000684
+0.48%
$ 684,454 $ 6,785
Dec 3, 9 AM $ 0.00068
-0.11%
$ 680,479 $ 6,769
Dec 3, 8 AM $ 0.00068
-0.32%
$ 680,344 $ 6,776
Dec 3, 7 AM $ 0.000683
-0.13%
$ 682,523 $ 8,624
Dec 3, 6 AM $ 0.000688
+0.43%
$ 687,596 $ 8,675
Dec 3, 5 AM $ 0.000683
+0.13%
$ 683,343 $ 8,389
Dec 3, 4 AM $ 0.000682
-0.20%
$ 681,759 $ 8,350
Dec 3, 3 AM $ 0.000684
+0.28%
$ 683,994 $ 7,576
Dec 3, 2 AM $ 0.000685
+0.73%
$ 684,525 $ 7,600
Dec 3, 1 AM $ 0.000678
+0.30%
$ 678,199 $ 7,526
Dec 3, 12 AM $ 0.000673
-0.36%
$ 673,136 $ 7,502
Dec 2, 11 PM $ 0.000678
-0.22%
$ 677,513 $ 7,535
Dec 2, 10 PM $ 0.000678
+0.72%
$ 678,104 $ 7,596
Dec 2, 9 PM $ 0.000673
+0.06%
$ 672,842 $ 7,528
Dec 2, 8 PM $ 0.000673
-0.82%
$ 672,940 $ 7,567
Dec 2, 7 PM $ 0.000678
+0.06%
$ 677,851 $ 7,074
Dec 2, 6 PM $ 0.000679
+0.23%
$ 679,453 $ 7,087
Dec 2, 5 PM $ 0.00068
+1.12%
$ 679,786 $ 7,042
Dec 2, 4 PM $ 0.000674
-0.88%
$ 674,081 $ 7,066
Dec 2, 3 PM $ 0.000676
+4.66%
$ 675,966 $ 5,456
Dec 2, 2 PM $ 0.000637
+0.09%
$ 636,987 $ 2,492
Dec 2, 1 PM $ 0.000636
+0.61%
$ 635,970 $ 1,852
Dec 2, 12 PM $ 0.000633
-0.08%
$ 632,603 $ 1,846
Dec 2, 11 AM $ 0.000633
+0.49%
$ 633,439 $ 1,841
Dec 2, 10 AM $ 0.000629
+0.33%
$ 629,204 $ 1,833
Dec 2, 9 AM $ 0.000629
+0.21%
$ 628,538 $ 1,829
Dec 2, 8 AM $ 0.000625
-0.64%
$ 624,543 $ 1,823
Dec 2, 7 AM $ 0.000628
+1.09%
$ 628,352 $ 1,833
Dec 2, 6 AM $ 0.00062
+0.09%
$ 620,080 $ 7,281
Dec 2, 5 AM $ 0.000619
-0.25%
$ 618,916 $ 7,283
Dec 2, 4 AM $ 0.00062
+0.03%
$ 620,343 $ 7,298
Dec 2, 3 AM $ 0.000617
-0.80%
$ 616,589 $ 7,269
Dec 2, 2 AM $ 0.000622
+0.47%
$ 621,584 $ 7,277
Dec 2, 1 AM $ 0.00062
+0.48%
$ 619,780 $ 7,279
Dec 2, 12 AM $ 0.000618
-0.35%
$ 617,846 $ 7,257
Dec 1, 11 PM $ 0.000622
+0.21%
$ 622,120 $ 10,405
Dec 1, 10 PM $ 0.000619
+0.47%
$ 619,406 $ 10,323