CheckStrategy Historical Data

CHKSTR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000616
+1.23%
$ 616,380 $ 10,229
Dec 1, 8 PM $ 0.000608
+0.57%
$ 607,910 $ 10,171
Dec 1, 7 PM $ 0.000605
+0.17%
$ 604,913 $ 10,139
Dec 1, 6 PM $ 0.000607
-0.04%
$ 606,946 $ 10,163
Dec 1, 5 PM $ 0.000606
-0.19%
$ 605,822 $ 10,096
Dec 1, 4 PM $ 0.000606
+0.40%
$ 605,609 $ 10,008
Dec 1, 3 PM $ 0.000612
-1.71%
$ 612,091 $ 10,296
Dec 1, 2 PM $ 0.000622
+0.11%
$ 622,472 $ 10,344
Dec 1, 1 PM $ 0.000623
+0.20%
$ 623,457 $ 10,380
Dec 1, 12 PM $ 0.000623
-0.71%
$ 623,314 $ 10,359
Dec 1, 5 AM $ 0.000669
+0.20%
$ 668,844 $ 3,375
Dec 1, 4 AM $ 0.000667
-0.61%
$ 666,707 $ 3,372
Dec 1, 3 AM $ 0.00067
-0.68%
$ 670,030 $ 3,473
Dec 1, 2 AM $ 0.000678
+0.13%
$ 677,518 $ 3,525
Dec 1, 1 AM $ 0.000676
-1.34%
$ 675,705 $ 3,511
Dec 1, 12 AM $ 0.000688
-6.24%
$ 688,378 $ 3,592
Nov 30, 11 PM $ 0.000736
-0.60%
$ 735,932 $ 100
Nov 30, 10 PM $ 0.000741
+0.15%
$ 740,734 $ 184
Nov 30, 9 PM $ 0.000739
-0.18%
$ 739,499 $ 183
Nov 30, 8 PM $ 0.000742
-0.11%
$ 741,755 $ 184
Nov 30, 7 PM $ 0.000742
-0.09%
$ 741,522 $ 184
Nov 30, 6 PM $ 0.000742
-0.22%
$ 742,358 $ 184
Nov 30, 5 PM $ 0.000743
-0.36%
$ 742,697 $ 184
Nov 30, 4 PM $ 0.000745
+0.50%
$ 744,777 $ 184
Nov 30, 3 PM $ 0.000741
-0.07%
$ 741,304 $ 183
Nov 30, 2 PM $ 0.000743
-0.28%
$ 743,177 $ 184
Nov 30, 1 PM $ 0.000745
+0.65%
$ 745,402 $ 183
Nov 30, 12 PM $ 0.000736
+0.10%
$ 736,440 $ 182
Nov 30, 11 AM $ 0.000735
-0.20%
$ 735,156 $ 182
Nov 30, 10 AM $ 0.000737
+0.04%
$ 736,768 $ 182
Nov 30, 9 AM $ 0.000736
-0.08%
$ 735,783 $ 182
Nov 30, 8 AM $ 0.000736
+0.09%
$ 736,488 $ 182
Nov 30, 7 AM $ 0.000735
+0.23%
$ 735,366 $ 182
Nov 30, 6 AM $ 0.000734
+0.29%
$ 733,914 $ 181
Nov 30, 5 AM $ 0.000732
-0.29%
$ 731,529 $ 181
Nov 30, 4 AM $ 0.000734
-0.22%
$ 733,614 $ 182
Nov 30, 3 AM $ 0.000732
-0.19%
$ 731,791 $ 181
Nov 30, 2 AM $ 0.000735
-0.01%
$ 734,945 $ 83
Nov 30, 1 AM $ 0.000736
+0.43%
$ 735,806 $ 83
Nov 30, 12 AM $ 0.000733
+0.14%
$ 732,872 $ 83
Nov 29, 11 PM $ 0.000732
+0.15%
$ 731,644 $ 82
Nov 29, 10 PM $ 0.00073
-0.24%
$ 730,372 $ 37
Nov 29, 9 PM $ 0.000732
+0.12%
$ 731,752 $ 37
Nov 29, 8 PM $ 0.000731
-0.01%
$ 731,005 $ 37
Nov 29, 7 PM $ 0.000732
+0.16%
$ 732,147 $ 37
Nov 29, 6 PM $ 0.000727
-0.28%
$ 727,109 $ 36
Nov 29, 5 PM $ 0.000731
-0.29%
$ 731,449 $ 37
Nov 29, 4 PM $ 0.000734
-0.10%
$ 733,530 $ 37
Nov 29, 3 PM $ 0.000734
+0.31%
$ 733,741 $ 37
Nov 29, 2 PM $ 0.000732
-0.15%
$ 732,116 $ 37