CheckStrategy Historical Data

CHKSTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000733
+0.02%
$ 733,235 $ 37
Nov 29, 12 PM $ 0.000732
-0.13%
$ 732,451 $ 37
Nov 29, 11 AM $ 0.000733
-0.06%
$ 733,372 $ 37
Nov 29, 10 AM $ 0.000734
+0.04%
$ 734,448 $ 37
Nov 29, 9 AM $ 0.000734
-0.21%
$ 733,602 $ 37
Nov 29, 8 AM $ 0.000735
+0.12%
$ 734,792 $ 37
Nov 29, 7 AM $ 0.000735
-0.02%
$ 735,134 $ 37
Nov 29, 6 AM $ 0.000737
-0.66%
$ 737,249 $ 37
Nov 29, 5 AM $ 0.000743
+0.19%
$ 742,697 $ 37
Nov 29, 4 AM $ 0.000741
+0.28%
$ 740,721 $ 37
Nov 29, 3 AM $ 0.000738
-0.20%
$ 738,375 $ 37
Nov 29, 2 AM $ 0.000741
-0.15%
$ 741,014 $ 146
Nov 29, 1 AM $ 0.000743
+0.09%
$ 742,767 $ 471
Nov 29, 12 AM $ 0.000741
+0.00%
$ 741,118 $ 468
Nov 28, 11 PM $ 0.000742
-0.02%
$ 741,877 $ 469
Nov 28, 10 PM $ 0.000741
-0.62%
$ 740,808 $ 467
Nov 28, 9 PM $ 0.000745
-0.26%
$ 744,870 $ 434
Nov 28, 8 PM $ 0.000746
+0.01%
$ 746,174 $ 438
Nov 28, 7 PM $ 0.000746
+0.32%
$ 745,881 $ 438
Nov 28, 6 PM $ 0.000742
+0.14%
$ 741,976 $ 438
Nov 28, 5 PM $ 0.000738
-0.53%
$ 737,846 $ 435
Nov 28, 4 PM $ 0.000741
-1.15%
$ 741,305 $ 441
Nov 28, 3 PM $ 0.000753
+0.68%
$ 753,292 $ 442
Nov 28, 2 PM $ 0.000753
+0.26%
$ 752,700 $ 443
Nov 28, 1 PM $ 0.000743
+0.02%
$ 742,940 $ 436
Nov 28, 12 PM $ 0.000742
+0.12%
$ 742,323 $ 438
Nov 28, 11 AM $ 0.000741
-0.69%
$ 741,001 $ 437
Nov 28, 10 AM $ 0.000746
-0.04%
$ 746,277 $ 2,127
Nov 28, 9 AM $ 0.000747
+1.11%
$ 747,485 $ 2,135
Nov 28, 8 AM $ 0.000737
+0.24%
$ 737,379 $ 2,124
Nov 28, 7 AM $ 0.000738
+0.35%
$ 738,467 $ 2,123
Nov 28, 6 AM $ 0.000736
-0.46%
$ 735,885 $ 2,126
Nov 28, 5 AM $ 0.000739
+0.25%
$ 738,840 $ 2,130
Nov 28, 4 AM $ 0.000737
+0.30%
$ 737,306 $ 2,123
Nov 28, 3 AM $ 0.000736
+0.14%
$ 735,889 $ 2,143
Nov 28, 2 AM $ 0.000734
-0.09%
$ 733,686 $ 2,302
Nov 28, 1 AM $ 0.000734
-0.25%
$ 733,967 $ 2,206
Nov 28, 12 AM $ 0.000736
-0.06%
$ 735,802 $ 2,209
Nov 27, 11 PM $ 0.000735
-0.12%
$ 735,320 $ 2,400
Nov 27, 10 PM $ 0.00074
-0.32%
$ 739,715 $ 2,417
Nov 27, 9 PM $ 0.000742
-0.18%
$ 741,528 $ 2,422
Nov 27, 8 PM $ 0.000742
+0.16%
$ 741,722 $ 2,415
Nov 27, 7 PM $ 0.00074
-0.05%
$ 740,492 $ 2,410
Nov 27, 6 PM $ 0.000738
+0.19%
$ 737,922 $ 2,404
Nov 27, 5 PM $ 0.000737
-0.10%
$ 736,780 $ 2,401
Nov 27, 4 PM $ 0.000737
+0.44%
$ 737,159 $ 2,401
Nov 27, 3 PM $ 0.000733
+0.34%
$ 733,476 $ 4,280
Nov 27, 2 PM $ 0.000731
-0.02%
$ 731,000 $ 4,269
Nov 27, 1 PM $ 0.000731
-0.40%
$ 731,416 $ 4,269
Nov 27, 12 PM $ 0.000735
-0.59%
$ 735,430 $ 4,413