CheckStrategy Historical Data

CHKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000979
+2.76%
$ 983,527 $ 41,087
Oct 29, 2025 $ 0.000958
-5.23%
$ 957,565 $ 8,735
Oct 28, 2025 $ 0.00101
-5.66%
$ 1.01 million $ 3,777
Oct 27, 2025 $ 0.00107
-7.63%
$ 1.07 million $ 20,010
Oct 26, 2025 $ 0.00116
+5.84%
$ 1.16 million $ 14,309
Oct 25, 2025 $ 0.0011
-9.99%
$ 1.1 million $ 21,544
Oct 24, 2025 $ 0.00123
-2.97%
$ 1.22 million $ 12,217
Oct 23, 2025 $ 0.00126
+4.74%
$ 1.26 million $ 29,047
Oct 22, 2025 $ 0.00119
-12.40%
$ 1.2 million $ 28,051
Oct 21, 2025 $ 0.00137
-13.22%
$ 1.35 million $ 26,831
Oct 20, 2025 $ 0.00158
+1.63%
$ 1.58 million $ 7,836
Oct 19, 2025 $ 0.00157
+3.15%
$ 1.55 million $ 21,732
Oct 18, 2025 $ 0.00152
+4.44%
$ 1.52 million $ 56,261
Oct 17, 2025 $ 0.00139
-9.71%
$ 1.46 million $ 64,816
Oct 16, 2025 $ 0.00153
-8.36%
$ 1.53 million $ 30,704
Oct 15, 2025 $ 0.00166
-5.78%
$ 1.66 million $ 31,839
Oct 14, 2025 $ 0.00176
-14.55%
$ 1.76 million $ 86,728
Oct 13, 2025 $ 0.00206
-18.54%
$ 2.06 million $ 169,223
Oct 12, 2025 $ 0.00261
+21.77%
$ 2.61 million $ 322,556
Oct 11, 2025 $ 0.00215
-13.71%
$ 2.15 million $ 256,547
Oct 10, 2025 $ 0.0024
-29.02%
$ 2.4 million $ 363,190
Download