CheckStrategy Historical Data

CHKSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.000379
+0.14%
$378,547 $1,980
May 22, 6 AM $0.000378
-0.30%
$377,905 $1,979
May 22, 5 AM $0.000389
-0.09%
$389,121 $90
May 22, 4 AM $0.00039
-0.06%
$390,001 $90
May 22, 3 AM $0.00039
+0.06%
$390,228 $176
May 22, 2 AM $0.00039
-0.01%
$389,874 $375
May 22, 1 AM $0.000388
-0.19%
$388,382 $374
May 22, 12 AM $0.000389
-0.11%
$389,446 $374
May 21, 11 PM $0.00039
+0.15%
$389,728 $763
May 21, 10 PM $0.000389
-0.14%
$389,347 $764
May 21, 9 PM $0.00039
-0.04%
$390,354 $765
May 21, 8 PM $0.000391
+0.04%
$390,666 $748
May 21, 7 PM $0.00039
+0.19%
$389,933 $746
May 21, 6 PM $0.000389
-0.68%
$389,205 $749
May 21, 5 PM $0.000392
+1.07%
$391,868 $750
May 21, 4 PM $0.000389
-0.26%
$388,619 $745
May 21, 3 PM $0.000388
+0.51%
$388,366 $746
May 21, 2 PM $0.000387
+0.46%
$387,460 $739
May 21, 1 PM $0.000386
-0.12%
$386,109 $740
May 21, 12 PM $0.000387
+0.12%
$386,547 $739
May 21, 11 AM $0.000386
+0.06%
$386,003 $674
May 21, 10 AM $0.000386
-0.56%
$386,305 $674
May 21, 9 AM $0.000389
-0.18%
$388,954 $681
May 21, 8 AM $0.00039
+0.16%
$389,879 $681
May 21, 7 AM $0.000388
+0.02%
$388,435 $677
May 21, 6 AM $0.000389
-0.06%
$389,415 $680
May 21, 5 AM $0.00039
-0.14%
$390,490 $682
May 21, 4 AM $0.000391
-0.08%
$390,924 $683
May 21, 3 AM $0.000392
+0.09%
$391,729 $597
May 21, 2 AM $0.000392
-0.21%
$391,616 $599
May 21, 1 AM $0.000392
+0.09%
$392,237 $393
May 21, 12 AM $0.000391
+0.36%
$391,210 $390
May 20, 11 PM $0.000389
+0.07%
$389,428 $389
May 20, 8 PM $0.000393
-0.28%
$392,758 $141
May 20, 7 PM $0.000394
+0.24%
$393,519 $141
May 20, 6 PM $0.000393
-0.29%
$393,311 $240
May 20, 5 PM $0.000395
+0.41%
$394,841 $240
May 20, 4 PM $0.000392
-0.38%
$392,284 $337
May 20, 3 PM $0.000394
+0.20%
$393,800 $505
May 20, 2 PM $0.000393
+0.38%
$392,617 $502
May 20, 1 PM $0.000391
-0.60%
$390,504 $501
May 20, 12 PM $0.000393
+0.32%
$392,606 $501
May 20, 11 AM $0.000392
-0.13%
$392,011 $501
May 20, 10 AM $0.000393
+0.27%
$393,207 $502
May 20, 9 AM $0.000392
-0.10%
$392,439 $501
May 20, 8 AM $0.000393
+0.12%
$392,531 $501
May 20, 7 AM $0.000393
+0.04%
$392,643 $502
May 20, 6 AM $0.000392
+0.13%
$391,831 $501
May 20, 5 AM $0.000392
+0.70%
$391,592 $500
May 20, 4 AM $0.000388
-0.08%
$388,341 $497