CheckStrategy Historical Data

CHKSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000327
+0.18%
$ 326,852 $ 922
Apr 27, 2 AM $ 0.000338
+0.13%
$ 338,239 $ 676
Apr 27, 1 AM $ 0.000337
+0.35%
$ 336,878 $ 675
Apr 27, 12 AM $ 0.000334
-0.39%
$ 334,073 $ 670
Apr 26, 11 PM $ 0.000334
+0.11%
$ 334,371 $ 668
Apr 26, 10 PM $ 0.000335
+0.48%
$ 334,709 $ 2,934
Apr 26, 9 PM $ 0.000334
-0.09%
$ 334,342 $ 2,926
Apr 26, 8 PM $ 0.000335
+0.13%
$ 334,982 $ 2,924
Apr 26, 7 PM $ 0.000334
+0.16%
$ 334,382 $ 2,929
Apr 26, 6 PM $ 0.000334
+0.60%
$ 333,872 $ 2,923
Apr 26, 5 PM $ 0.000332
+0.03%
$ 331,721 $ 2,900
Apr 26, 4 PM $ 0.000332
+0.03%
$ 331,902 $ 2,901
Apr 26, 3 PM $ 0.000332
+0.05%
$ 332,044 $ 2,901
Apr 26, 2 PM $ 0.000332
+0.55%
$ 332,046 $ 6,356
Apr 26, 1 PM $ 0.00033
+0.07%
$ 329,760 $ 10,946
Apr 26, 12 PM $ 0.00033
-0.14%
$ 329,847 $ 10,946
Apr 26, 11 AM $ 0.000331
+0.19%
$ 330,563 $ 12,978
Apr 26, 10 AM $ 0.00033
+0.00%
$ 330,060 $ 12,984
Apr 26, 9 AM $ 0.00033
-0.02%
$ 329,943 $ 12,961
Apr 26, 8 AM $ 0.00033
+0.15%
$ 329,942 $ 12,971
Apr 26, 7 AM $ 0.00033
-0.09%
$ 329,549 $ 14,577
Apr 26, 6 AM $ 0.00033
+0.05%
$ 329,554 $ 14,577
Apr 26, 5 AM $ 0.00033
+0.73%
$ 329,719 $ 14,569
Apr 26, 4 AM $ 0.000327
+0.07%
$ 326,888 $ 14,462
Apr 26, 3 AM $ 0.000327
-0.06%
$ 327,279 $ 14,489
Apr 26, 2 AM $ 0.000328
+0.09%
$ 327,840 $ 14,499
Apr 26, 1 AM $ 0.000328
-1.00%
$ 327,649 $ 14,487
Apr 26, 12 AM $ 0.000331
-0.19%
$ 330,574 $ 13,966
Apr 25, 11 PM $ 0.000331
-0.01%
$ 331,106 $ 13,980
Apr 25, 10 PM $ 0.000331
+0.16%
$ 331,070 $ 13,964
Apr 25, 9 PM $ 0.000331
+2.82%
$ 330,688 $ 13,963
Apr 25, 8 PM $ 0.000322
+0.15%
$ 321,575 $ 11,404
Apr 25, 7 PM $ 0.000321
-0.09%
$ 321,315 $ 11,407
Apr 11, 12 PM $ 0.000259
-0.06%
$ 259,277 $ 1,448
Apr 11, 11 AM $ 0.000259
+0.04%
$ 258,841 $ 1,445
Apr 11, 10 AM $ 0.000259
-0.13%
$ 258,703 $ 1,445
Apr 11, 9 AM $ 0.000259
+0.46%
$ 259,122 $ 1,448
Apr 11, 8 AM $ 0.000258
+0.05%
$ 257,903 $ 1,441
Apr 11, 7 AM $ 0.000258
-0.10%
$ 257,974 $ 1,442
Apr 11, 6 AM $ 0.000258
+0.02%
$ 258,028 $ 1,439
Apr 11, 5 AM $ 0.000258
-0.24%
$ 258,206 $ 1,441
Apr 11, 4 AM $ 0.000259
+0.03%
$ 258,717 $ 1,444
Apr 11, 3 AM $ 0.000259
-0.05%
$ 259,367 $ 1,450
Apr 11, 2 AM $ 0.00026
+0.14%
$ 259,570 $ 1,450
Apr 11, 1 AM $ 0.000259
+0.12%
$ 258,826 $ 1,442
Apr 11, 12 AM $ 0.000259
-0.25%
$ 258,508 $ 1,444
Apr 10, 11 PM $ 0.000259
+0.03%
$ 259,053 $ 1,446
Apr 10, 10 PM $ 0.000259
-0.65%
$ 258,629 $ 1,449
Apr 10, 9 PM $ 0.00026
-0.25%
$ 259,503 $ 1,450
Apr 10, 8 PM $ 0.000259
-0.31%
$ 259,230 $ 1,452