CheckStrategy Historical Data

CHKSTR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000739
-0.07%
$ 739,426 $ 4,426
Nov 27, 10 AM $ 0.000739
+0.96%
$ 739,223 $ 4,372
Nov 27, 9 AM $ 0.000733
+0.40%
$ 733,214 $ 2,717
Nov 27, 8 AM $ 0.000729
-0.27%
$ 729,370 $ 2,691
Nov 27, 7 AM $ 0.000732
+0.00%
$ 731,578 $ 2,700
Nov 27, 6 AM $ 0.000732
+0.24%
$ 731,592 $ 2,697
Nov 27, 5 AM $ 0.000733
-0.26%
$ 732,557 $ 2,703
Nov 27, 4 AM $ 0.000733
+0.22%
$ 733,342 $ 2,715
Nov 27, 3 AM $ 0.000732
-0.93%
$ 731,762 $ 2,684
Nov 27, 2 AM $ 0.00074
+1.12%
$ 739,919 $ 2,690
Nov 27, 1 AM $ 0.000732
+0.09%
$ 731,619 $ 2,577
Nov 27, 12 AM $ 0.000728
-0.24%
$ 728,053 $ 2,556
Nov 26, 11 PM $ 0.000729
-0.29%
$ 728,882 $ 14,251
Nov 26, 10 PM $ 0.000731
-0.23%
$ 730,733 $ 14,259
Nov 26, 9 PM $ 0.000733
+0.67%
$ 732,791 $ 14,286
Nov 26, 8 PM $ 0.000731
-0.38%
$ 730,566 $ 14,287
Nov 26, 7 PM $ 0.000732
+0.29%
$ 732,243 $ 14,289
Nov 26, 6 PM $ 0.000733
+0.27%
$ 732,912 $ 14,376
Nov 26, 5 PM $ 0.00072
+1.09%
$ 720,179 $ 15,663
Nov 26, 4 PM $ 0.000713
+1.20%
$ 713,057 $ 15,674
Nov 26, 3 PM $ 0.00072
-0.06%
$ 720,196 $ 21,215
Nov 26, 2 PM $ 0.00072
+0.26%
$ 719,831 $ 21,292
Nov 26, 1 PM $ 0.000715
+0.24%
$ 714,571 $ 21,135
Nov 26, 12 PM $ 0.000712
-0.44%
$ 712,301 $ 20,973
Nov 26, 11 AM $ 0.000715
-0.06%
$ 714,759 $ 21,116
Nov 26, 10 AM $ 0.000715
+0.11%
$ 714,978 $ 21,088
Nov 26, 9 AM $ 0.000715
-0.36%
$ 714,583 $ 21,067
Nov 26, 8 AM $ 0.000719
-0.41%
$ 718,629 $ 21,186
Nov 26, 7 AM $ 0.000723
+0.17%
$ 723,395 $ 21,317
Nov 26, 6 AM $ 0.000721
-0.29%
$ 721,291 $ 21,269
Nov 26, 5 AM $ 0.000723
+0.33%
$ 722,960 $ 21,318
Nov 26, 4 AM $ 0.000721
+0.12%
$ 720,735 $ 21,203
Nov 25, 9 PM $ 0.000667
+0.12%
$ 666,755 $ 8,664
Nov 25, 8 PM $ 0.000667
+1.17%
$ 666,754 $ 8,615
Nov 25, 7 PM $ 0.000654
-1.91%
$ 654,425 $ 8,496
Nov 25, 6 PM $ 0.00067
+0.38%
$ 669,873 $ 8,658
Nov 25, 5 PM $ 0.000666
+0.66%
$ 666,360 $ 8,622
Nov 25, 4 PM $ 0.000663
+4.30%
$ 663,445 $ 8,072
Nov 25, 3 PM $ 0.000619
+0.85%
$ 618,712 $ 283
Nov 25, 2 PM $ 0.00062
+0.16%
$ 620,449 $ 191
Nov 25, 1 PM $ 0.000625
+0.13%
$ 625,230 $ 192
Nov 25, 12 PM $ 0.000622
+0.80%
$ 622,497 $ 191
Nov 25, 11 AM $ 0.000617
-0.11%
$ 617,037 $ 189
Nov 25, 10 AM $ 0.000617
+0.25%
$ 617,191 $ 189
Nov 25, 9 AM $ 0.000616
-0.43%
$ 615,624 $ 188
Nov 25, 8 AM $ 0.000618
-0.59%
$ 618,364 $ 348
Nov 25, 7 AM $ 0.000622
-0.07%
$ 622,025 $ 351
Nov 25, 6 AM $ 0.000622
-0.53%
$ 622,163 $ 351
Nov 25, 5 AM $ 0.000626
+0.01%
$ 625,509 $ 352
Nov 25, 4 AM $ 0.000625
+0.74%
$ 625,418 $ 332