CheckStrategy Historical Data

CHKSTR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000623
-0.09%
$ 623,440 $ 332
Nov 25, 2 AM $ 0.000621
-0.75%
$ 620,789 $ 3,585
Nov 25, 1 AM $ 0.000627
-0.14%
$ 626,950 $ 3,514
Nov 25, 12 AM $ 0.000626
-0.32%
$ 625,788 $ 3,515
Nov 24, 11 PM $ 0.000632
+0.28%
$ 632,122 $ 3,922
Nov 24, 10 PM $ 0.000631
+0.30%
$ 631,244 $ 3,922
Nov 24, 9 PM $ 0.000633
-0.33%
$ 632,771 $ 5,959
Nov 24, 8 PM $ 0.000633
+0.53%
$ 633,384 $ 5,982
Nov 24, 7 PM $ 0.000633
+0.85%
$ 633,017 $ 5,957
Nov 24, 6 PM $ 0.000626
+0.69%
$ 626,497 $ 5,911
Nov 24, 5 PM $ 0.000621
+1.58%
$ 620,829 $ 5,739
Nov 24, 4 PM $ 0.000607
-0.10%
$ 607,003 $ 5,703
Nov 24, 3 PM $ 0.000603
+0.72%
$ 602,637 $ 5,666
Nov 24, 2 PM $ 0.000601
+0.03%
$ 601,410 $ 5,624
Nov 24, 1 PM $ 0.000601
+0.66%
$ 600,617 $ 5,638
Nov 24, 12 PM $ 0.000598
+0.13%
$ 598,173 $ 5,610
Nov 24, 11 AM $ 0.000596
-0.10%
$ 596,153 $ 5,611
Nov 24, 10 AM $ 0.000596
+0.06%
$ 596,429 $ 5,605
Nov 24, 9 AM $ 0.000596
-1.07%
$ 596,100 $ 5,630
Nov 24, 8 AM $ 0.000601
-0.48%
$ 601,049 $ 5,500
Nov 24, 7 AM $ 0.000602
-0.28%
$ 602,302 $ 5,505
Nov 24, 6 AM $ 0.000604
-1.03%
$ 603,738 $ 5,524
Nov 24, 5 AM $ 0.000611
+1.61%
$ 610,683 $ 5,603
Nov 24, 4 AM $ 0.0006
-1.36%
$ 599,763 $ 5,528
Nov 24, 3 AM $ 0.000608
+3.39%
$ 608,432 $ 5,538
Nov 24, 2 AM $ 0.000592
+0.96%
$ 592,334 $ 2,358
Nov 24, 1 AM $ 0.000579
-0.06%
$ 578,639 $ 2,298
Nov 24, 12 AM $ 0.000579
-0.52%
$ 578,987 $ 2,289
Nov 23, 11 PM $ 0.000582
-1.40%
$ 581,537 $ 2,312
Nov 23, 10 PM $ 0.000589
+1.79%
$ 589,312 $ 2,613
Nov 23, 9 PM $ 0.00058
+0.27%
$ 579,979 $ 652
Nov 23, 8 PM $ 0.000578
-0.03%
$ 578,296 $ 652
Nov 23, 7 PM $ 0.000578
+0.65%
$ 578,346 $ 759
Nov 23, 6 PM $ 0.000574
+0.44%
$ 573,915 $ 756
Nov 23, 5 PM $ 0.000573
-0.96%
$ 572,658 $ 752
Nov 23, 4 PM $ 0.000578
-0.29%
$ 577,612 $ 763
Nov 23, 3 PM $ 0.000577
-0.37%
$ 576,613 $ 760
Nov 23, 2 PM $ 0.000579
-0.36%
$ 578,707 $ 763
Nov 23, 1 PM $ 0.000579
-0.08%
$ 579,160 $ 762
Nov 23, 12 PM $ 0.000579
+0.55%
$ 579,441 $ 7,978
Nov 23, 11 AM $ 0.000576
+0.19%
$ 576,011 $ 7,892
Nov 23, 10 AM $ 0.000574
-0.43%
$ 573,903 $ 7,885
Nov 23, 9 AM $ 0.000575
-0.05%
$ 574,609 $ 7,898
Nov 23, 8 AM $ 0.000574
+0.55%
$ 574,015 $ 7,876
Nov 23, 7 AM $ 0.000569
-1.04%
$ 569,245 $ 7,824
Nov 23, 6 AM $ 0.000576
-0.13%
$ 576,273 $ 8,213
Nov 23, 5 AM $ 0.000577
-0.12%
$ 577,245 $ 8,220
Nov 23, 4 AM $ 0.000579
+0.46%
$ 578,916 $ 8,268
Nov 23, 3 AM $ 0.000576
-0.53%
$ 575,601 $ 11,165
Nov 23, 2 AM $ 0.000577
+0.76%
$ 577,299 $ 11,166